Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
One Heritage Group Plc | OHG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.00 | 7.00 | 9.00 | 7.50 | 8.50 |
Industry Sector |
---|
REAL ESTATE INVESTMENT TRUSTS |
OHG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.00 | 10.175 | 7.00 | 8.50 | 3,600 | -1.50 | -16.67% |
1 Month | 10.50 | 12.00 | 7.00 | 8.58 | 7,083 | -3.00 | -28.57% |
3 Months | 14.00 | 14.00 | 7.00 | 11.00 | 21,569 | -6.50 | -46.43% |
6 Months | 20.00 | 20.00 | 7.00 | 12.49 | 15,365 | -12.50 | -62.50% |
1 Year | 17.00 | 32.70 | 7.00 | 18.46 | 14,638 | -9.50 | -55.88% |
3 Years | 48.00 | 149.00 | 7.00 | 40.59 | 20,068 | -40.50 | -84.38% |
5 Years | 11.00 | 149.00 | 7.00 | 37.25 | 27,669 | -3.50 | -31.82% |
OHG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 7.50 | -1.00 | -11.76% | 9.00 | 9.00 | 7.00 | 12,315 |
Apr 25 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 0.00 |
Apr 24 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 0.00 |
Apr 23 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 0.00 |
Apr 22 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 0.00 |
Apr 19 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 10.175 | 8.50 | 3,600 |
Apr 18 2024 | 8.50 | -1.50 | -15.00% | 10.50 | 10.50 | 8.50 | 30,000 |
Apr 17 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 170 |
Apr 16 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Apr 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,518 |
Apr 12 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 10.50 | 10.00 | 0.00 |
Apr 11 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Apr 10 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Apr 09 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 10.50 | 10.00 | 0.00 |
Apr 08 2024 | 10.00 | -1.00 | -9.09% | 10.50 | 10.50 | 10.00 | 0.00 |
Apr 05 2024 | 11.00 | 1.00 | 10.00% | 10.50 | 12.00 | 10.00 | 127 |
Apr 04 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 12.00 | 10.00 | 0.00 |
Apr 03 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 12.00 | 10.00 | 0.00 |
Apr 02 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 12.00 | 10.00 | 0.00 |
Mar 28 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 11.95 | 10.00 | 3,451 |
Mar 27 2024 | 10.00 | 1.00 | 11.11% | 10.50 | 11.45 | 8.50 | 59,795 |