Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ocean Harvest Technology Group Plc | OHT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.25 | 16.25 | 16.25 | 16.25 | 16.25 |
Industry Sector |
---|
UNKNOWN |
OHT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.25 | 16.25 | 16.25 | 16.25 | 7,073 | 0.00 | 0.00% |
1 Month | 14.50 | 17.00 | 14.50 | 15.91 | 64,477 | 1.75 | 12.07% |
3 Months | 12.25 | 17.00 | 12.00 | 13.66 | 72,540 | 4.00 | 32.65% |
6 Months | 9.60 | 17.00 | 9.00 | 12.40 | 50,134 | 6.65 | 69.27% |
1 Year | 21.00 | 23.00 | 9.00 | 14.64 | 71,340 | -4.75 | -22.62% |
3 Years | 17.00 | 26.80 | 9.00 | 17.51 | 121,490 | -0.75 | -4.41% |
5 Years | 17.00 | 26.80 | 9.00 | 17.51 | 121,490 | -0.75 | -4.41% |
OHT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 20,000 |
Apr 25 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 11,128 |
Apr 24 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 3,018 |
Apr 23 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
Apr 22 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
Apr 19 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
Apr 18 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
Apr 17 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 27,141 |
Apr 16 2024 | 16.25 | -0.50 | -2.99% | 16.75 | 16.75 | 16.25 | 75,384 |
Apr 15 2024 | 16.75 | 1.75 | 11.67% | 15.00 | 17.00 | 15.00 | 347,455 |
Apr 12 2024 | 15.00 | 0.00 | 0.00% | 14.75 | 15.25 | 14.75 | 90,064 |
Apr 11 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 6,479 |
Apr 10 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Apr 09 2024 | 15.00 | 0.00 | 0.00% | 14.75 | 15.00 | 14.75 | 22,743 |
Apr 08 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 20,000 |
Apr 05 2024 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 15.00 | 64,721 |
Apr 04 2024 | 15.25 | 0.75 | 5.17% | 14.50 | 15.25 | 14.50 | 128,053 |
Apr 03 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 6,640 |
Apr 02 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 35,375 |
Mar 28 2024 | 14.50 | 0.25 | 1.75% | 14.25 | 14.50 | 14.25 | 75,921 |