We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.0303030303 | 8.25 | 8.25 | 8 | 12909 | 8.00791145 | DE |
| 4 | -0.5 | -5.88235294118 | 8.5 | 8.5 | 8 | 8744 | 8.2972963 | DE |
| 12 | -2 | -20 | 10 | 10 | 8 | 12714 | 8.68304335 | DE |
| 26 | -5.75 | -41.8181818182 | 13.75 | 13.75 | 5.5 | 30509 | 9.60046641 | DE |
| 52 | -1.5 | -15.7894736842 | 9.5 | 17 | 5.5 | 33073 | 11.64203512 | DE |
| 156 | -202 | -96.1904761905 | 210 | 210 | 5.5 | 43688 | 16.51616311 | DE |
| 260 | -202 | -96.1904761905 | 210 | 210 | 5.5 | 26144 | 16.51616311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 2000 |
| 1735839000 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 50000 |
| 1735666200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735579800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1634 |
| 1735320600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735061400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1387 |
| 1734975000 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 17505 |
| 1734715800 | 8.5 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 0 |
| 1734629400 | 8.5 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 0 |
| 1734543000 | 8.5 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 0 |
| 1734456600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1100 |
| 1734370200 | 8.5 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 6667 |
| 1734111000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 34658 |
| 1734024600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733938200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733851800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733765400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3116 |
| 1733506200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 32581 |
| 1733419800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 16835 |
| 1733333400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2183 |
| 1733247000 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 27031 |
| 1733160600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732901400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732815000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2879 |
| 1732728600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732642200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732555800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 3676 |
| 1732296600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 560 |
| 1732210200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 13500 |
| 1732123800 | 8.75 | 0.25 | 2.94 | 8.5 | 8.75 | 8.5 | 20000 |
| 1732037400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3000 |
| 1731951000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 5000 |
| 1731691800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 13330 |
| 1731605400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731519000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2 |
| 1731432600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731346200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731087000 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 20000 |
| 1731000600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3535 |
| 1730914200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730827800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4273 |
| 1730741400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 20000 |
| 1730482200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730395800 | 9 | 0.25 | 2.86 | 8.75 | 9.5 | 8.75 | 30000 |
| 1730309400 | 8.75 | 0.25 | 2.94 | 8.25 | 8.75 | 8.25 | 135000 |
| 1730223000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 120618 |
| 1730136600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3813 |
| 1729873800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3902 |
| 1729787400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 13000 |
| 1729701000 | 8.5 | -1 | -10.53 | 9.5 | 9.5 | 8.5 | 41499 |
| 1729614600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 19335 |
| 1729528200 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 50000 |
| 1729269000 | 10 | 0 | 0.00 | 10 | 10 | 9.5 | 0 |
| 1729182600 | 10 | 0 | 0.00 | 10 | 10 | 9.6 | 500 |
| 1729096200 | 10 | 0 | 0.00 | 10 | 10 | 9.6 | 0 |
| 1729009800 | 10 | 0 | 0.00 | 10 | 10 | 9.6 | 10000 |
| 1728923400 | 10 | 0 | 0.00 | 10 | 10 | 9.6 | 4716 |
| 1728664200 | 10 | 0 | 0.00 | 10 | 10 | 9.6 | 0 |
| 1728577800 | 10 | 0 | 0.00 | 10 | 10 | 9.6 | 8822 |
| 1728491400 | 10 | 0 | 0.00 | 10 | 10 | 9.6 | 0 |
| 1728405000 | 10 | 0 | 0.00 | 10 | 10 | 9.6 | 0 |
| 1728318600 | 10 | 0 | 0.00 | 10 | 10 | 9.6 | 5825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
