We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 14.849 | 0.27 | 1.88 | 14.849 | 14.849 | 14.849 | 0 |
| 1741195800 | 14.575 | -0.28 | -1.86 | 14.858 | 15.109 | 14.531 | 9005 |
| 1741109400 | 14.851 | -1.33 | -8.20 | 14.851 | 14.851 | 14.851 | 2762 |
| 1741023000 | 16.177 | -0.07 | -0.41 | 16.177 | 16.177 | 16.177 | 0 |
| 1740763800 | 16.242999 | -0.21 | -1.29 | 16.242999 | 16.242999 | 16.242999 | 0 |
| 1740677400 | 16.456 | 0.19 | 1.18 | 16.456 | 16.456 | 16.456 | 710 |
| 1740591000 | 16.264 | -0.01 | -0.05 | 16.27 | 16.303 | 16.193999 | 1884 |
| 1740504600 | 16.271999 | -0.44 | -2.60 | 16.271999 | 16.271999 | 16.271999 | 1311 |
| 1740418200 | 16.707 | -0.26 | -1.53 | 16.707 | 16.707 | 16.707 | 80 |
| 1740159000 | 16.966 | -0.21 | -1.19 | 16.966 | 16.966 | 16.966 | 372 |
| 1740072600 | 17.171 | -0.18 | -1.06 | 17.171 | 17.171 | 17.171 | 0 |
| 1739986200 | 17.355 | -0.08 | -0.47 | 17.355 | 17.355 | 17.355 | 85 |
| 1739899800 | 17.437 | 0.18 | 1.05 | 17.437 | 17.437 | 17.437 | 0 |
| 1739813400 | 17.256 | -0.03 | -0.20 | 17.256 | 17.256 | 17.256 | 283 |
| 1739554200 | 17.29 | -0.1 | -0.56 | 17.29 | 17.29 | 17.29 | 114 |
| 1739467800 | 17.387 | -0.25 | -1.41 | 17.387 | 17.387 | 17.387 | 367 |
| 1739381400 | 17.636 | -0.28 | -1.56 | 17.636 | 17.636 | 17.636 | 0 |
| 1739295000 | 17.916 | 0.18 | 1.00 | 17.916 | 17.916 | 17.916 | 314 |
| 1739208600 | 17.739 | 0.35 | 2.04 | 17.739 | 17.739 | 17.739 | 314 |
| 1738949400 | 17.385 | -0.05 | -0.26 | 17.385 | 17.385 | 17.385 | 1740 |
| 1738863000 | 17.431 | -0.2 | -1.15 | 17.431 | 17.431 | 17.431 | 371 |
| 1738776600 | 17.634 | 0.2 | 1.16 | 17.634 | 17.634 | 17.634 | 13 |
| 1738690200 | 17.431 | 0.05 | 0.28 | 17.516 | 17.516 | 17.365 | 1383 |
| 1738603800 | 17.382 | -0.14 | -0.78 | 17.382 | 17.382 | 17.382 | 655 |
| 1738344600 | 17.519 | 0.12 | 0.69 | 17.519 | 17.519 | 17.519 | 57 |
| 1738258200 | 17.399 | -0.16 | -0.91 | 17.399 | 17.399 | 17.399 | 0 |
| 1738171800 | 17.559 | 0.06 | 0.37 | 17.559 | 17.559 | 17.559 | 2744 |
| 1738085400 | 17.495 | -0.39 | -2.16 | 17.495 | 17.495 | 17.495 | 0 |
| 1737999000 | 17.881 | -0.24 | -1.34 | 17.881 | 17.881 | 17.881 | 15 |
| 1737739800 | 18.124 | -0.22 | -1.19 | 18.124 | 18.124 | 18.124 | 1939 |
| 1737653400 | 18.342 | -0.4 | -2.14 | 18.55 | 18.767 | 18.249 | 4656 |
| 1737567000 | 18.743 | -0.22 | -1.15 | 18.743 | 18.743 | 18.743 | 727 |
| 1737480600 | 18.961 | -0.02 | -0.09 | 19.178 | 19.617 | 18.677 | 630 |
| 1737394200 | 18.978 | -0.23 | -1.19 | 18.978 | 18.978 | 18.978 | 1679 |
| 1737135000 | 19.207 | 0.55 | 2.92 | 19.207 | 19.207 | 19.207 | 61 |
| 1737048600 | 18.662 | 0.08 | 0.43 | 18.662 | 18.662 | 18.662 | 64 |
| 1736962200 | 18.583 | 0.36 | 1.98 | 18.583 | 18.583 | 18.583 | 1612 |
| 1736875800 | 18.223 | -0.13 | -0.72 | 18.223 | 18.223 | 18.223 | 264 |
| 1736789400 | 18.356 | 0.46 | 2.55 | 18.356 | 18.356 | 18.356 | 1239 |
| 1736530200 | 17.9 | 0.03 | 0.15 | 17.9 | 17.9 | 17.9 | 2322 |
| 1736443800 | 17.874 | 0.03 | 0.18 | 17.874 | 17.874 | 17.874 | 1392 |
| 1736357400 | 17.842 | 0.09 | 0.51 | 17.842 | 17.842 | 17.842 | 361 |
| 1736271000 | 17.751 | 0.03 | 0.17 | 17.751 | 17.751 | 17.751 | 447 |
| 1736184600 | 17.72 | 0.29 | 1.68 | 17.72 | 17.72 | 17.72 | 300 |
| 1735925400 | 17.427 | -0.17 | -0.94 | 17.427 | 17.427 | 17.427 | 2640 |
| 1735839000 | 17.593 | 0.98 | 5.87 | 17.593 | 17.593 | 17.593 | 281 |
| 1735666200 | 16.617999 | 0 | 0.00 | 16.617999 | 16.617999 | 16.617999 | 0 |
| 1735579800 | 16.617999 | 0.1 | 0.60 | 16.617999 | 16.617999 | 16.617999 | 475 |
| 1735320600 | 16.518999 | 0.28 | 1.74 | 16.648 | 16.696 | 16.434 | 600 |
| 1735061400 | 16.236 | 0 | 0.00 | 16.236 | 16.236 | 16.236 | 0 |
| 1734975000 | 16.236 | -0.02 | -0.14 | 16.236 | 16.236 | 16.236 | 175 |
| 1734715800 | 16.258 | -0.07 | -0.46 | 16.258 | 16.258 | 16.258 | 1441 |
| 1734629400 | 16.332999 | -0.6 | -3.53 | 16.332999 | 16.332999 | 16.332999 | 0 |
| 1734543000 | 16.931 | 0.31 | 1.88 | 16.931 | 16.931 | 16.931 | 0 |
| 1734456600 | 16.617999 | -0.52 | -3.02 | 16.617999 | 16.617999 | 16.617999 | 0 |
| 1734370200 | 17.136 | -0.17 | -0.99 | 17.136 | 17.136 | 17.136 | 450 |
| 1734111000 | 17.308 | -0.02 | -0.13 | 17.2 | 17.34 | 17.2 | 1000 |
| 1734024600 | 17.33 | 0.03 | 0.20 | 17.33 | 17.33 | 17.33 | 1083 |
| 1733938200 | 17.296 | -0.05 | -0.27 | 17.296 | 17.296 | 17.296 | 0 |
| 1733851800 | 17.343 | 0.02 | 0.13 | 17.343 | 17.343 | 17.343 | 202 |
| 1733765400 | 17.321 | 0.06 | 0.34 | 17.328 | 17.364 | 17.253 | 3589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
