Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vaneck Oil Svcs | OIHV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.165 | -0.68% | 23.99 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.99 | 24.155 |
OIHV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OIHV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 23.99 | -0.17 | -0.68% | 23.99 | 23.99 | 23.99 | 0 |
| May 23 2024 | 24.155 | -0.08 | -0.34% | 24.365 | 24.74 | 23.75 | 152 |
| May 22 2024 | 24.2375 | -1.05 | -4.13% | 25.035 | 25.165 | 23.755 | 100 |
| May 21 2024 | 25.2825 | 0.09 | 0.36% | 25.155 | 25.3275 | 23.015 | 422 |
| May 20 2024 | 25.1925 | 0.36 | 1.46% | 25.1925 | 25.1925 | 25.1925 | 0 |
| May 17 2024 | 24.83 | 0.10 | 0.42% | 24.83 | 24.83 | 24.83 | 0 |
| May 16 2024 | 24.725 | 0.05 | 0.19% | 24.725 | 24.725 | 24.725 | 0 |
| May 15 2024 | 24.6775 | -0.02 | -0.09% | 24.945 | 25.03 | 22.7425 | 20 |
| May 14 2024 | 24.70 | 0.23 | 0.95% | 24.70 | 24.70 | 24.70 | 0 |
| May 13 2024 | 24.4675 | -0.17 | -0.67% | 24.4675 | 24.4675 | 24.4675 | 0 |
| May 10 2024 | 24.6325 | 0.03 | 0.11% | 24.955 | 24.975 | 22.8925 | 1 |
| May 09 2024 | 24.605 | 0.21 | 0.87% | 24.605 | 24.605 | 24.605 | 0 |
| May 08 2024 | 24.3925 | -0.03 | -0.12% | 24.3925 | 24.3925 | 24.3925 | 7,900 |
| May 07 2024 | 24.4225 | 0.60 | 2.51% | 24.4225 | 24.4225 | 24.4225 | 1,665 |
| May 03 2024 | 23.825 | 0.13 | 0.53% | 23.745 | 24.0875 | 22.32 | 1,390 |
| May 02 2024 | 23.70 | 0.18 | 0.75% | 23.70 | 23.70 | 23.70 | 0 |
| May 01 2024 | 23.5225 | -0.66 | -2.71% | 23.5225 | 23.5225 | 23.5225 | 0 |
| Apr 30 2024 | 24.1775 | -0.35 | -1.44% | 24.205 | 24.26 | 24.0775 | 578 |
| Apr 29 2024 | 24.53 | -0.01 | -0.05% | 24.53 | 24.53 | 24.53 | 14,710 |
| Apr 26 2024 | 24.5425 | -0.11 | -0.43% | 24.5425 | 24.5425 | 24.5425 | 0 |
