ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OIL2 Wt Wti Crude 2x

1,019.00
4.25 (0.42%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Wt Wti Crude 2x OIL2 London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
4.25 0.42% 1,019.00 10:35:24
Open Price Low Price High Price Close Price Previous Close
1,019.00 1,014.75
more quote information »

OIL2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OIL2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,019.00 4.25 0.42% 1,019.00 1,019.00 1,019.00 14
Jun 13 2024 1,014.75 15.38 1.54% 1,014.75 1,014.75 1,014.75 2
Jun 12 2024 999.375 0.00 0.00% 999.375 999.375 999.375 152
Jun 11 2024 999.375 17.50 1.78% 999.375 999.375 999.375 0
Jun 10 2024 981.875 39.13 4.15% 981.875 981.875 981.875 6
Jun 07 2024 942.75 7.38 0.79% 942.75 942.75 942.75 32
Jun 06 2024 935.375 52.50 5.95% 935.375 935.375 935.375 0
Jun 05 2024 882.875 -5.13 -0.58% 888.00 891.50 882.875 638
Jun 04 2024 888.00 -23.13 -2.54% 888.00 888.00 888.00 56
Jun 03 2024 911.125 -79.50 -8.03% 911.125 911.125 911.125 4
May 31 2024 990.625 -27.13 -2.67% 990.625 990.625 990.625 3
May 30 2024 1,017.75 -23.25 -2.23% 1,017.75 1,017.75 1,017.75 16
May 29 2024 1,041.00 -0.50 -0.05% 1,045.00 1,063.00 1,041.00 283
May 28 2024 1,041.50 55.88 5.67% 1,041.50 1,041.50 1,041.50 128
May 24 2024 985.625 -1.13 -0.11% 973.00 990.50 970.75 295
May 23 2024 986.75 -22.00 -2.18% 1,006.50 1,006.50 986.75 283
May 22 2024 1,008.75 -22.25 -2.16% 990.50 1,008.75 990.50 1,359
May 21 2024 1,031.00 -16.50 -1.58% 1,027.00 1,031.00 1,014.50 145
May 20 2024 1,047.50 10.75 1.04% 1,058.50 1,058.50 1,032.50 670
May 17 2024 1,036.75 15.50 1.52% 1,040.00 1,040.00 1,036.75 284
May 16 2024 1,021.25 16.25 1.62% 1,039.00 1,039.00 1,021.25 299
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock