We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 139.835 | -0.75 | -0.53 | 139.835 | 139.835 | 139.835 | 0 |
| 1737135000 | 140.58 | 0.69 | 0.49 | 140.58 | 140.58 | 140.58 | 0 |
| 1737048600 | 139.88999 | -1.85 | -1.30 | 139.88999 | 139.88999 | 139.88999 | 0 |
| 1736962200 | 141.735 | 1.94 | 1.38 | 141.735 | 141.735 | 141.735 | 0 |
| 1736875800 | 139.8 | -0.31 | -0.22 | 139.8 | 139.8 | 139.8 | 0 |
| 1736789400 | 140.11 | 1.51 | 1.09 | 140.11 | 140.11 | 140.11 | 0 |
| 1736530200 | 138.60499 | 1.32 | 0.96 | 138.60499 | 138.60499 | 138.60499 | 0 |
| 1736443800 | 137.285 | 1.26 | 0.93 | 137.285 | 137.285 | 137.285 | 0 |
| 1736357400 | 136.025 | -1.3 | -0.95 | 136.025 | 136.025 | 136.025 | 0 |
| 1736271000 | 137.32499 | 0.43 | 0.31 | 137.32499 | 137.32499 | 137.32499 | 0 |
| 1736184600 | 136.895 | 0.62 | 0.45 | 136.895 | 136.895 | 136.895 | 0 |
| 1735925400 | 136.275 | -0.25 | -0.18 | 136.275 | 136.275 | 136.275 | 0 |
| 1735839000 | 136.52 | 3.75 | 2.82 | 136.52 | 136.52 | 136.52 | 0 |
| 1735666200 | 132.775 | 0 | 0.00 | 132.775 | 132.775 | 132.775 | 0 |
| 1735579800 | 132.775 | 0.81 | 0.61 | 132.775 | 132.775 | 132.775 | 0 |
| 1735320600 | 131.965 | 2.62 | 2.03 | 131.965 | 131.965 | 131.965 | 0 |
| 1735061400 | 129.345 | 0 | 0.00 | 129.345 | 129.345 | 129.345 | 0 |
| 1734975000 | 129.345 | -0.68 | -0.52 | 129.345 | 129.345 | 129.345 | 0 |
| 1734715800 | 130.025 | -0.36 | -0.27 | 130.025 | 130.025 | 130.025 | 0 |
| 1734629400 | 130.38 | -2.19 | -1.65 | 130.38 | 130.38 | 130.38 | 0 |
| 1734543000 | 132.57 | 2.23 | 1.71 | 132.57 | 132.57 | 132.57 | 0 |
| 1734456600 | 130.34 | -1.75 | -1.32 | 130.34 | 130.34 | 130.34 | 0 |
| 1734370200 | 132.09 | -0.37 | -0.28 | 132.09 | 132.09 | 132.09 | 0 |
| 1734111000 | 132.455 | 2.29 | 1.76 | 132.455 | 132.455 | 132.455 | 0 |
| 1734024600 | 130.16999 | -0.61 | -0.47 | 130.16999 | 130.16999 | 130.16999 | 0 |
| 1733938200 | 130.78 | 0.76 | 0.58 | 130.78 | 130.78 | 130.78 | 0 |
| 1733851800 | 130.02 | -0.02 | -0.02 | 130.02 | 130.02 | 130.02 | 0 |
| 1733765400 | 130.04 | 2.53 | 1.98 | 130.04 | 130.04 | 130.04 | 0 |
| 1733506200 | 127.51 | -1.04 | -0.81 | 127.51 | 127.51 | 127.51 | 0 |
| 1733419800 | 128.55 | -1.99 | -1.53 | 128.55 | 128.55 | 128.55 | 0 |
| 1733333400 | 130.54499 | -0.69 | -0.53 | 130.54499 | 130.54499 | 130.54499 | 0 |
| 1733247000 | 131.235 | 2.97 | 2.31 | 131.235 | 131.235 | 131.235 | 0 |
| 1733160600 | 128.27 | -1.88 | -1.44 | 128.27 | 128.27 | 128.27 | 0 |
| 1732901400 | 130.145 | 0.98 | 0.75 | 130.145 | 130.145 | 130.145 | 0 |
| 1732815000 | 129.16999 | -0.25 | -0.19 | 129.16999 | 129.16999 | 129.16999 | 0 |
| 1732728600 | 129.41999 | -1.05 | -0.80 | 129.41999 | 129.41999 | 129.41999 | 0 |
| 1732642200 | 130.465 | 1.25 | 0.96 | 130.465 | 130.465 | 130.465 | 0 |
| 1732555800 | 129.22 | -3.26 | -2.46 | 129.22 | 129.22 | 129.22 | 0 |
| 1732296600 | 132.475 | 1.2 | 0.92 | 132.475 | 132.475 | 132.475 | 0 |
| 1732210200 | 131.27 | 0.71 | 0.54 | 131.27 | 131.27 | 131.27 | 0 |
| 1732123800 | 130.565 | 0.48 | 0.37 | 130.565 | 130.565 | 130.565 | 0 |
| 1732037400 | 130.085 | -0.14 | -0.10 | 130.085 | 130.085 | 130.085 | 0 |
| 1731951000 | 130.22 | 1.81 | 1.41 | 130.22 | 130.22 | 130.22 | 0 |
| 1731691800 | 128.41 | -0.31 | -0.24 | 128.41 | 128.41 | 128.41 | 0 |
| 1731605400 | 128.72 | 0.12 | 0.09 | 128.72 | 128.72 | 128.72 | 0 |
| 1731519000 | 128.6 | -0.41 | -0.32 | 128.6 | 128.6 | 128.6 | 0 |
| 1731432600 | 129.01 | 0.39 | 0.30 | 129.01 | 129.01 | 129.01 | 0 |
| 1731346200 | 128.62 | -2.48 | -1.90 | 128.62 | 128.62 | 128.62 | 0 |
| 1731087000 | 131.10499 | -2.44 | -1.82 | 131.10499 | 131.10499 | 131.10499 | 0 |
| 1731000600 | 133.54 | -0.38 | -0.28 | 133.54 | 133.54 | 133.54 | 0 |
| 1730914200 | 133.91999 | -0.06 | -0.04 | 133.91999 | 133.91999 | 133.91999 | 0 |
| 1730827800 | 133.97999 | 1.86 | 1.41 | 133.97999 | 133.97999 | 133.97999 | 0 |
| 1730741400 | 132.115 | 1.9 | 1.46 | 132.115 | 132.115 | 132.115 | 0 |
| 1730482200 | 130.215 | 1.09 | 0.84 | 130.215 | 130.215 | 130.215 | 0 |
| 1730395800 | 129.13 | 0.7 | 0.55 | 129.13 | 129.13 | 129.13 | 0 |
| 1730309400 | 128.43 | 2.83 | 2.25 | 128.43 | 128.43 | 128.43 | 0 |
| 1730223000 | 125.605 | -1.37 | -1.08 | 125.605 | 125.605 | 125.605 | 0 |
| 1730136600 | 126.975 | -6.32 | -4.74 | 126.975 | 126.975 | 126.975 | 0 |
| 1729873800 | 133.29 | 2.22 | 1.70 | 133.29 | 133.29 | 133.29 | 0 |
| 1729787400 | 131.065 | -0.41 | -0.31 | 131.065 | 131.065 | 131.065 | 0 |
| 1729701000 | 131.475 | -1.83 | -1.37 | 131.475 | 131.475 | 131.475 | 0 |
| 1729614600 | 133.3 | 3.61 | 2.78 | 133.3 | 133.3 | 133.3 | 0 |
| 1729528200 | 129.69 | 1.99 | 1.55 | 129.69 | 129.69 | 129.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
