Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OMIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 4,693 |
| May 02 2024 | 4.10 | -0.15 | -3.53% | 4.25 | 4.25 | 4.10 | 0.00 |
| May 01 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 47 |
| Apr 30 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 100,988 |
| Apr 29 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 266,346 |
| Apr 26 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Apr 25 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Apr 24 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 56,716 |
| Apr 23 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 45,377 |
| Apr 22 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 42,271 |
| Apr 19 2024 | 4.25 | 0.25 | 6.25% | 4.00 | 4.25 | 4.00 | 243,022 |
| Apr 18 2024 | 4.00 | -0.10 | -2.44% | 4.00 | 4.00 | 4.00 | 44,816 |
| Apr 17 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| Apr 16 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 88,915 |
| Apr 15 2024 | 4.10 | 0.35 | 9.33% | 3.75 | 4.10 | 3.75 | 208,284 |
| Apr 12 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.65 | 976,482 |
| Apr 11 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| Apr 10 2024 | 3.75 | -0.25 | -6.25% | 4.00 | 4.00 | 3.75 | 0.00 |
| Apr 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 1,091,883 |
| Apr 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Apr 05 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 56 |
| Apr 04 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 50,024 |
| Apr 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Apr 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 2,782 |
| Mar 28 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.76 | 1,000 |
| Mar 27 2024 | 4.00 | 0.10 | 2.56% | 4.00 | 4.00 | 3.90 | 100,000 |
| Mar 26 2024 | 3.90 | -0.10 | -2.50% | 4.00 | 4.00 | 3.90 | 113 |
| Mar 25 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 61 |
| Mar 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Mar 21 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 71,636 |
| Mar 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 253,164 |
| Mar 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.76 | 0.00 |
| Mar 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 61 |
| Mar 15 2024 | 4.00 | 0.05 | 1.27% | 3.75 | 4.00 | 3.60 | 552,606 |
| Mar 14 2024 | 3.95 | -0.20 | -4.82% | 3.90 | 4.15 | 3.85 | 19,652 |
| Mar 13 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 400,000 |
| Mar 12 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 2,794 |
| Mar 11 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| Mar 08 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 42 |
| Mar 07 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 23,923 |
| Mar 06 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| Mar 05 2024 | 4.15 | -0.10 | -2.35% | 4.25 | 4.25 | 4.15 | 46 |
| Mar 04 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 1,229 |
| Mar 01 2024 | 4.25 | 0.15 | 3.66% | 4.10 | 4.25 | 3.96 | 254,566 |
| Feb 29 2024 | 4.10 | -0.05 | -1.20% | 4.15 | 4.15 | 3.96 | 57 |
| Feb 28 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 303 |
| Feb 27 2024 | 4.15 | -0.10 | -2.35% | 4.25 | 4.25 | 4.15 | 18,782 |
| Feb 26 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 227,890 |
| Feb 23 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Feb 22 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Feb 21 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Feb 20 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 3,000 |
| Feb 19 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 100,000 |
| Feb 16 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Feb 15 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Feb 14 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Feb 13 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 598 |
| Feb 12 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 56 |
| Feb 09 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 6,617 |
| Feb 08 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 100,021 |
| Feb 07 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Feb 06 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Feb 05 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 19,265 |
