Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Old Mutual Limited | OMU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.80 |
| Industry Sector |
|---|
| LIFE INSURANCE |
OMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.75 | 45.85 | 41.55 | 42.89 | 407,740 | 0.05 | 0.12% |
| 1 Month | 49.50 | 49.75 | 41.55 | 44.96 | 414,613 | -6.70 | -13.54% |
| 3 Months | 52.50 | 52.90 | 41.55 | 47.53 | 277,461 | -9.70 | -18.48% |
| 6 Months | 51.00 | 56.50 | 41.55 | 49.62 | 236,897 | -8.20 | -16.08% |
| 1 Year | 49.30 | 57.40 | 41.55 | 50.18 | 230,531 | -6.50 | -13.18% |
| 3 Years | 67.20 | 84.70 | 41.55 | 60.20 | 385,002 | -24.40 | -36.31% |
| 5 Years | 124.00 | 127.26 | 41.55 | 77.41 | 1,439,685 | -81.20 | -65.48% |
OMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 42.80 | 0.20 | 0.47% | 42.65 | 43.00 | 42.45 | 177,703 |
| Apr 24 2024 | 42.60 | -0.65 | -1.50% | 43.15 | 45.85 | 42.10 | 692,881 |
| Apr 23 2024 | 43.25 | 0.05 | 0.12% | 43.10 | 43.25 | 42.65 | 202,269 |
| Apr 22 2024 | 43.20 | 0.25 | 0.58% | 43.15 | 44.40 | 43.10 | 378,434 |
| Apr 19 2024 | 42.95 | 0.30 | 0.70% | 42.75 | 43.10 | 41.55 | 587,414 |
| Apr 18 2024 | 42.65 | -2.40 | -5.33% | 44.05 | 44.05 | 42.10 | 1,287,795 |
| Apr 17 2024 | 45.05 | 0.05 | 0.11% | 46.25 | 46.25 | 44.80 | 256,396 |
| Apr 16 2024 | 45.00 | -1.00 | -2.17% | 44.40 | 45.45 | 44.40 | 516,267 |
| Apr 15 2024 | 46.00 | 0.20 | 0.44% | 46.60 | 46.60 | 45.00 | 654,988 |
| Apr 12 2024 | 45.80 | -1.45 | -3.07% | 47.20 | 47.20 | 45.40 | 708,394 |
| Apr 11 2024 | 47.25 | -0.25 | -0.53% | 47.00 | 47.25 | 46.20 | 379,704 |
| Apr 10 2024 | 47.50 | -1.40 | -2.86% | 48.60 | 48.60 | 47.15 | 412,923 |
| Apr 09 2024 | 48.90 | 1.10 | 2.30% | 48.95 | 49.00 | 48.45 | 129,190 |
| Apr 08 2024 | 47.80 | 0.45 | 0.95% | 47.45 | 47.80 | 47.25 | 130,830 |
| Apr 05 2024 | 47.35 | -1.35 | -2.77% | 48.00 | 48.00 | 46.95 | 430,639 |
| Apr 04 2024 | 48.70 | 0.00 | 0.00% | 48.55 | 48.75 | 48.25 | 157,991 |
| Apr 03 2024 | 48.70 | -0.75 | -1.52% | 48.10 | 48.70 | 47.75 | 214,516 |
| Apr 02 2024 | 49.45 | -0.10 | -0.20% | 49.50 | 49.75 | 48.70 | 144,704 |
| Mar 28 2024 | 49.55 | -0.45 | -0.90% | 49.80 | 49.90 | 49.15 | 287,004 |
| Mar 27 2024 | 50.00 | 3.25 | 6.95% | 49.00 | 50.10 | 48.80 | 1,208,167 |
| Mar 26 2024 | 46.75 | -1.30 | -2.71% | 48.05 | 48.05 | 46.75 | 523,815 |
