ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Old Mutual Limited

Old Mutual Limited (OMU)

47.35
0.00
(0.00%)
Closed March 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.65-5.3505047.136558448.47337395DE
4-6.65-12.31481481485457.547.123903851.55155012DE
12-7.75-14.065335753255.157.547.115663952.09316008DE
26-6.15-11.495327102853.561.547.114262954.20068488DE
52-3.35-6.6074950690350.761.541.5522069150.62566794DE
156-20.3-30.00739098367.6576.241.5527346753.28259601DE
260-21.91-31.634421022269.2684.741.5587913656.51463477DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174180060047.35-1.25-2.5747.24847.1408247
174171420048.60.81.6747.648.647.1244222
174162780047.8-1.1-2.2549.1549.247.55237127
174136860048.9-0.6-1.21505048.55626576
174128220049.5-0.25-0.50505048.95311750
174119580049.75-2.55-4.8851.151.149.1499994
174110940052.3-0.9-1.6952.652.651.8407702
174102300053.2-0.6-1.1253.853.852.896911
174076380053.8-1.6-2.8955.655.753.8111359
174067740055.4-1.6-2.8155.856.354.9189403
1740591000572.85.175557.554.8485002
174050460054.20.40.7454.154.753.2470889
174041820053.8-0.4-0.7452.754.652.751639
174015900054.20.71.315254.252161545
174007260053.51.93.6851.653.551.6162414
173998620051.6-1.1-2.0953.453.551.678224
173989980052.70.30.5752.452.752.143810
173981340052.4-1.4-2.6053.453.852.4108539
173955420053.80.10.1953.654.153.635029
173946780053.7-0.2-0.375454.153.650382
173938140053.9-0.5-0.92565653.919722
173929500054.40.30.5554.454.453.978675
173920860054.100.0054.254.654.190550
173894940054.100.0054.554.854.1170729
173886300054.111.8853.154.353.1119872
173877660053.10.20.385353.152.657426
173869020052.900.0052.452.952.235698
173860380052.900.0051.952.951.5439020
173834460052.9-0.4-0.755353.352.6331290
173825820053.30.71.3352.653.652.6424670
173817180052.61.73.3451.852.751.4168449
173808540050.90.20.395051.550216844
173799900050.7-0.2-0.3950.651.450.3252586
173773980050.9-0.5-0.9751.551.750.948650
173765340051.4-1.2-2.2852.152.151.1216697
173756700052.60.30.5752.252.65277262
173748060052.30.10.195252.35229501
173739420052.2-1-1.8852.652.652.135152
173713500053.21.12.1152.453.252.495027
173704860052.100.0050.952.150.9110252
173696220052.10.71.3651.652.251115786
173687580051.40.10.1951.651.751.2188172
173678940051.3-0.5-0.975151.95162939
173653020051.8-2.9-5.3052.752.851.6117018
173644380054.71.12.0553.354.753.172132
173635740053.6-0.8-1.4753.253.953.227717
173627100054.40.61.1254.354.454.145175
173618460053.8-0.4-0.7454.754.753.851709
173592540054.20.71.3153.654.553.529839
173583900053.51.83.4853.454.153.366931
173566620051.7-1.3-2.4553.353.351.716948
173557980053-0.6-1.1253.553.552.673156
173532060053.6-1.9-3.4255.555.552.991474
173506140055.51.32.4054.255.554.216603
173497500054.20.50.9355.255.253.632891
173471580053.7-1-1.8353.554.453.239269
173462940054.7-2-3.5355.155.453.881812
173454300056.70.71.2556.156.856.110973
173445660056-2-3.4557.65855.960161
17343702005800.0056.558.856.510453
1734111000580.10.1758.458.457.531542

Your Recent History

Delayed Upgrade Clock