Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Omx Stckhlm Cp | OMXS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.25 | 0.37% | 617.625 | 10:29:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 614.50 | 611.50 | 618.75 | 617.625 | 615.375 |
OMXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 617.625 | 2.25 | 0.37% | 614.50 | 618.75 | 611.50 | 15,990 |
| Apr 30 2024 | 615.375 | -7.13 | -1.14% | 623.75 | 623.75 | 614.75 | 7,685 |
| Apr 29 2024 | 622.50 | 2.25 | 0.36% | 624.25 | 624.875 | 620.75 | 3,906 |
| Apr 26 2024 | 620.25 | 8.50 | 1.39% | 619.25 | 622.00 | 617.00 | 7,556 |
| Apr 25 2024 | 611.75 | -10.13 | -1.63% | 619.75 | 621.125 | 606.75 | 5,331 |
| Apr 24 2024 | 621.875 | -4.75 | -0.76% | 627.25 | 627.25 | 620.25 | 6,581 |
| Apr 23 2024 | 626.625 | 8.75 | 1.42% | 618.75 | 626.75 | 618.75 | 14,155 |
| Apr 22 2024 | 617.875 | 5.50 | 0.90% | 620.00 | 621.625 | 615.25 | 7,228 |
| Apr 19 2024 | 612.375 | -0.38 | -0.06% | 603.25 | 612.875 | 602.50 | 5,625 |
| Apr 18 2024 | 612.75 | 4.75 | 0.78% | 614.00 | 615.875 | 607.375 | 16,282 |
| Apr 17 2024 | 608.00 | -1.13 | -0.18% | 608.00 | 608.00 | 608.00 | 9 |
| Apr 16 2024 | 609.125 | -11.13 | -1.79% | 614.00 | 614.00 | 606.25 | 11,385 |
| Apr 15 2024 | 620.25 | 4.00 | 0.65% | 620.75 | 626.625 | 619.50 | 5,290 |
| Apr 12 2024 | 616.25 | -2.38 | -0.38% | 626.00 | 629.75 | 614.875 | 11,111 |
| Apr 11 2024 | 618.625 | -6.63 | -1.06% | 619.50 | 621.125 | 613.625 | 9,209 |
| Apr 10 2024 | 625.25 | -3.25 | -0.52% | 625.25 | 625.25 | 625.25 | 3,288 |
| Apr 09 2024 | 628.50 | -4.88 | -0.77% | 633.25 | 634.50 | 627.375 | 7,185 |
| Apr 08 2024 | 633.375 | 8.38 | 1.34% | 629.25 | 635.625 | 625.875 | 5,899 |
| Apr 05 2024 | 625.00 | -6.13 | -0.97% | 618.75 | 625.75 | 618.25 | 15,201 |
| Apr 04 2024 | 631.125 | 4.00 | 0.64% | 627.50 | 632.375 | 626.875 | 1,688 |
| Apr 03 2024 | 627.125 | 2.38 | 0.38% | 627.125 | 627.125 | 627.125 | 2,246 |
| Apr 02 2024 | 624.75 | -4.00 | -0.64% | 624.75 | 630.25 | 622.50 | 14,189 |
