We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 8.786 | 0.08 | 0.98 | 8.786 | 8.786 | 8.786 | 0 |
| 1740504600 | 8.701 | -0 | -0.03 | 8.753 | 8.7739999 | 8.696 | 1937 |
| 1740418200 | 8.704 | -0.03 | -0.35 | 8.701 | 8.7215 | 8.701 | 272 |
| 1740159000 | 8.735 | -0.02 | -0.17 | 8.735 | 8.735 | 8.735 | 0 |
| 1740072600 | 8.75 | 0.05 | 0.55 | 8.734 | 8.7635 | 8.721 | 3793 |
| 1739986200 | 8.7025 | -0.05 | -0.62 | 8.709 | 8.727 | 8.686 | 143 |
| 1739899800 | 8.757 | -0.03 | -0.38 | 8.757 | 8.7835 | 8.744 | 10380 |
| 1739813400 | 8.7905 | 0.02 | 0.18 | 8.7769999 | 8.8045 | 8.7725 | 7844 |
| 1739554200 | 8.7745 | 0.1 | 1.11 | 8.747 | 8.7985 | 8.733 | 7298 |
| 1739467800 | 8.678 | 0.07 | 0.75 | 8.662 | 8.717 | 8.653 | 5517 |
| 1739381400 | 8.613 | -0.03 | -0.32 | 8.664 | 8.6875 | 8.582 | 11722 |
| 1739295000 | 8.641 | 0.07 | 0.80 | 8.614 | 8.6649999 | 8.601 | 18332 |
| 1739208600 | 8.5719999 | -0.04 | -0.48 | 8.641 | 8.6525 | 8.5719999 | 58647 |
| 1738949400 | 8.613 | -0.06 | -0.74 | 8.678 | 8.6965 | 8.6035 | 2155 |
| 1738863000 | 8.6775 | 0.11 | 1.24 | 8.6775 | 8.6775 | 8.6775 | 0 |
| 1738776600 | 8.571 | 0.03 | 0.35 | 8.585 | 8.6039999 | 8.571 | 907 |
| 1738690200 | 8.541 | 0.05 | 0.60 | 8.494 | 8.6545 | 8.4685 | 16762 |
| 1738603800 | 8.49 | -0.14 | -1.64 | 8.449 | 8.5215 | 8.3955 | 793 |
| 1738344600 | 8.6315 | 0 | 0.02 | 8.63 | 8.6645 | 8.6085 | 2741 |
| 1738258200 | 8.6295 | 0.09 | 1.02 | 8.6295 | 8.6295 | 8.6295 | 0 |
| 1738171800 | 8.542 | 0.03 | 0.31 | 8.5239999 | 8.558 | 8.5 | 242 |
| 1738085400 | 8.516 | -0.01 | -0.12 | 8.502 | 8.5585 | 8.4925 | 2705 |
| 1737999000 | 8.526 | -0.02 | -0.18 | 8.465 | 8.533 | 8.427 | 203 |
| 1737739800 | 8.5414999 | 0.08 | 0.89 | 8.5414999 | 8.5414999 | 8.5414999 | 726 |
| 1737653400 | 8.466 | 0.07 | 0.82 | 8.449 | 8.468 | 8.432 | 616 |
| 1737567000 | 8.397 | -0.02 | -0.22 | 8.42 | 8.4355 | 8.397 | 2239 |
| 1737480600 | 8.4155 | 0.04 | 0.50 | 8.365 | 8.4164999 | 8.3565 | 4342 |
| 1737394200 | 8.374 | 0.06 | 0.75 | 8.305 | 8.401 | 8.2754999 | 5828 |
| 1737135000 | 8.312 | 0.06 | 0.78 | 8.282 | 8.3234999 | 8.2665 | 206 |
| 1737048600 | 8.248 | 0.06 | 0.78 | 8.266 | 8.2785 | 8.2355 | 6476 |
| 1736962200 | 8.184 | 0.1 | 1.26 | 8.26 | 8.2685 | 8.184 | 2569 |
| 1736875800 | 8.082 | 0.03 | 0.40 | 8.123 | 8.1405 | 8.082 | 7184 |
| 1736789400 | 8.05 | -0 | -0.06 | 8.01 | 8.062 | 8.002 | 897 |
| 1736530200 | 8.0545 | -0.11 | -1.38 | 8.08 | 8.087 | 8.0515 | 641 |
| 1736443800 | 8.167 | 0.02 | 0.23 | 8.178 | 8.1835 | 8.1575 | 313 |
| 1736357400 | 8.1485 | -0.03 | -0.35 | 8.159 | 8.159 | 8.1145 | 7 |
| 1736271000 | 8.177 | -0.03 | -0.33 | 8.233 | 8.233 | 8.1745 | 1583 |
| 1736184600 | 8.204 | 0.14 | 1.69 | 8.118 | 8.217 | 8.118 | 13604 |
| 1735925400 | 8.068 | -0.05 | -0.60 | 8.057 | 8.077 | 8.0445 | 5262 |
| 1735839000 | 8.117 | 0.01 | 0.11 | 8.085 | 8.117 | 8.0574999 | 6901 |
| 1735666200 | 8.108 | 0 | 0.00 | 8.108 | 8.108 | 8.108 | 0 |
| 1735579800 | 8.108 | -0.03 | -0.39 | 8.061 | 8.108 | 8.0515 | 2880 |
| 1735320600 | 8.14 | 0.06 | 0.69 | 8.162 | 8.166 | 8.106 | 12111 |
| 1735061400 | 8.084 | 0 | 0.00 | 8.084 | 8.084 | 8.084 | 0 |
| 1734975000 | 8.084 | -0.04 | -0.55 | 8.084 | 8.084 | 8.084 | 3155 |
| 1734715800 | 8.1285 | 0.02 | 0.29 | 8.035 | 8.131 | 8.0065 | 7888 |
| 1734629400 | 8.105 | -0.19 | -2.24 | 8.089 | 8.1405 | 8.0815 | 5018 |
| 1734543000 | 8.291 | 0.04 | 0.42 | 8.292 | 8.292 | 8.259 | 57107 |
| 1734456600 | 8.256 | -0.04 | -0.51 | 8.268 | 8.2895 | 8.2495 | 342 |
| 1734370200 | 8.298 | -0.04 | -0.50 | 8.33 | 8.346 | 8.298 | 11014 |
| 1734111000 | 8.3394999 | -0.04 | -0.52 | 8.3859999 | 8.3945 | 8.3234999 | 815 |
| 1734024600 | 8.3829999 | -0.04 | -0.45 | 8.413 | 8.448 | 8.3829999 | 36280 |
| 1733938200 | 8.4205 | 0.02 | 0.22 | 8.428 | 8.442 | 8.406 | 45888 |
| 1733851800 | 8.4019999 | -0.07 | -0.81 | 8.429 | 8.454 | 8.3975 | 16374 |
| 1733765400 | 8.471 | 0.04 | 0.53 | 8.428 | 8.4895 | 8.4265 | 3481 |
| 1733506200 | 8.426 | 0 | 0.03 | 8.423 | 8.4324999 | 8.4195 | 202 |
| 1733419800 | 8.4235 | 0.07 | 0.83 | 8.414 | 8.4235 | 8.4035 | 990 |
| 1733333400 | 8.3539999 | 0 | 0.01 | 8.346 | 8.3785 | 8.341 | 4258 |
| 1733247000 | 8.3535 | 0 | 0.02 | 8.418 | 8.426 | 8.3175 | 7495 |
| 1733160600 | 8.3515 | -0.05 | -0.61 | 8.332 | 8.392 | 8.3245 | 4957 |
| 1732901400 | 8.403 | 0.03 | 0.41 | 8.403 | 8.403 | 8.403 | 8609 |
| 1732815000 | 8.369 | -0 | -0.02 | 8.369 | 8.369 | 8.369 | 0 |
| 1732728600 | 8.371 | 0.02 | 0.26 | 8.371 | 8.371 | 8.371 | 874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
