ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ORCH Orchard Funding Group Plc

15.50
-0.50 (-3.12%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Orchard Funding Group Plc ORCH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.50 -3.12% 15.50 03:13:02
Open Price Low Price High Price Close Price Previous Close
16.50 15.50 16.50 15.50 16.00
more quote information »
Industry Sector
GENERAL FINANCIAL

ORCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0017.6515.5016.31143,568-1.50-8.82%
1 Month24.5024.5015.2016.46159,168-9.00-36.73%
3 Months37.0037.0015.2020.8491,172-21.50-58.11%
6 Months37.5040.8015.2024.0656,021-22.00-58.67%
1 Year39.5047.0015.2027.5636,771-24.00-60.76%
3 Years52.5066.2515.2044.0541,414-37.00-70.48%
5 Years87.5088.5015.2050.3839,886-72.00-82.29%

ORCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 15.50 -0.50 -3.13% 16.50 16.50 15.50 73,795
Mar 27 2024 16.00 -0.50 -3.03% 16.50 16.50 16.00 90,614
Mar 26 2024 16.50 0.00 0.00% 16.50 16.50 16.25 10,002
Mar 25 2024 16.50 0.30 1.85% 16.50 16.85 16.00 78,829
Mar 22 2024 16.20 -1.20 -6.90% 17.00 17.65 16.20 481,043
Mar 21 2024 17.40 0.40 2.35% 17.00 17.40 17.00 57,350
Mar 20 2024 17.00 0.25 1.49% 16.75 17.75 16.75 156,831
Mar 19 2024 16.75 0.00 0.00% 17.00 17.00 16.75 23
Mar 18 2024 16.75 0.25 1.52% 16.50 16.90 16.40 142,424
Mar 15 2024 16.50 0.00 0.00% 16.50 16.50 16.50 5,000
Mar 14 2024 16.50 -0.50 -2.94% 16.50 17.00 16.50 9,000
Mar 13 2024 17.00 0.00 0.00% 17.00 17.45 16.50 279,262
Mar 12 2024 17.00 -1.60 -8.60% 17.00 17.00 17.00 195,006
Mar 11 2024 18.60 1.60 9.41% 17.00 18.60 17.00 48,035
Mar 08 2024 17.00 0.90 5.59% 16.50 17.00 16.50 58,931
Mar 07 2024 16.10 -0.40 -2.42% 16.50 17.00 16.10 118,942
Mar 06 2024 16.50 -0.10 -0.60% 16.50 16.75 15.20 154,622
Mar 05 2024 16.60 1.10 7.10% 15.50 16.60 15.50 73,100
Mar 04 2024 15.50 -0.70 -4.32% 15.50 17.00 15.50 86,938
Mar 01 2024 16.20 -8.30 -33.88% 18.50 19.90 15.50 1,136,899
Feb 29 2024 24.50 0.00 0.00% 24.50 24.50 24.50 505
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock