Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orchard Funding Group Plc | ORCH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.50 | 15.50 | 16.50 | 15.50 | 16.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
ORCH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.00 | 17.65 | 15.50 | 16.31 | 143,568 | -1.50 | -8.82% |
1 Month | 24.50 | 24.50 | 15.20 | 16.46 | 159,168 | -9.00 | -36.73% |
3 Months | 37.00 | 37.00 | 15.20 | 20.84 | 91,172 | -21.50 | -58.11% |
6 Months | 37.50 | 40.80 | 15.20 | 24.06 | 56,021 | -22.00 | -58.67% |
1 Year | 39.50 | 47.00 | 15.20 | 27.56 | 36,771 | -24.00 | -60.76% |
3 Years | 52.50 | 66.25 | 15.20 | 44.05 | 41,414 | -37.00 | -70.48% |
5 Years | 87.50 | 88.50 | 15.20 | 50.38 | 39,886 | -72.00 | -82.29% |
ORCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 15.50 | -0.50 | -3.13% | 16.50 | 16.50 | 15.50 | 73,795 |
Mar 27 2024 | 16.00 | -0.50 | -3.03% | 16.50 | 16.50 | 16.00 | 90,614 |
Mar 26 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.25 | 10,002 |
Mar 25 2024 | 16.50 | 0.30 | 1.85% | 16.50 | 16.85 | 16.00 | 78,829 |
Mar 22 2024 | 16.20 | -1.20 | -6.90% | 17.00 | 17.65 | 16.20 | 481,043 |
Mar 21 2024 | 17.40 | 0.40 | 2.35% | 17.00 | 17.40 | 17.00 | 57,350 |
Mar 20 2024 | 17.00 | 0.25 | 1.49% | 16.75 | 17.75 | 16.75 | 156,831 |
Mar 19 2024 | 16.75 | 0.00 | 0.00% | 17.00 | 17.00 | 16.75 | 23 |
Mar 18 2024 | 16.75 | 0.25 | 1.52% | 16.50 | 16.90 | 16.40 | 142,424 |
Mar 15 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 5,000 |
Mar 14 2024 | 16.50 | -0.50 | -2.94% | 16.50 | 17.00 | 16.50 | 9,000 |
Mar 13 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.45 | 16.50 | 279,262 |
Mar 12 2024 | 17.00 | -1.60 | -8.60% | 17.00 | 17.00 | 17.00 | 195,006 |
Mar 11 2024 | 18.60 | 1.60 | 9.41% | 17.00 | 18.60 | 17.00 | 48,035 |
Mar 08 2024 | 17.00 | 0.90 | 5.59% | 16.50 | 17.00 | 16.50 | 58,931 |
Mar 07 2024 | 16.10 | -0.40 | -2.42% | 16.50 | 17.00 | 16.10 | 118,942 |
Mar 06 2024 | 16.50 | -0.10 | -0.60% | 16.50 | 16.75 | 15.20 | 154,622 |
Mar 05 2024 | 16.60 | 1.10 | 7.10% | 15.50 | 16.60 | 15.50 | 73,100 |
Mar 04 2024 | 15.50 | -0.70 | -4.32% | 15.50 | 17.00 | 15.50 | 86,938 |
Mar 01 2024 | 16.20 | -8.30 | -33.88% | 18.50 | 19.90 | 15.50 | 1,136,899 |
Feb 29 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 505 |