Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oracle Power Plc | ORCP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0275 | 02:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0275 | 0.0262 | 0.0275 | 0.0275 | 0.0275 |
| Industry Sector |
|---|
| MINING |
ORCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0325 | 0.0375 | 0.0262 | 0.029207 | 18,585,705 | -0.005 | -15.38% |
| 1 Month | 0.0255 | 0.0375 | 0.021 | 0.026345 | 23,514,774 | 0.002 | 7.84% |
| 3 Months | 0.0275 | 0.0425 | 0.021 | 0.028994 | 22,819,587 | 0.00 | 0.00% |
| 6 Months | 0.0275 | 0.0425 | 0.021 | 0.029404 | 27,308,827 | 0.00 | 0.00% |
| 1 Year | 0.1575 | 0.16 | 0.021 | 0.052675 | 23,644,851 | -0.13 | -82.54% |
| 3 Years | 0.575 | 0.61 | 0.021 | 0.215819 | 17,924,748 | -0.5475 | -95.22% |
| 5 Years | 0.375 | 1.725 | 0.021 | 0.475941 | 20,106,444 | -0.3475 | -92.67% |
ORCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0262 | 3,833,250 |
| Apr 22 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0262 | 3,788,010 |
| Apr 19 2024 | 0.0275 | -0.0025 | -8.33% | 0.03 | 0.03 | 0.0265 | 7,590,812 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 579,550 |
| Apr 17 2024 | 0.03 | 0.0015 | 5.26% | 0.0315 | 0.0315 | 0.029 | 50,800,634 |
| Apr 16 2024 | 0.0285 | -0.004 | -12.31% | 0.0325 | 0.0375 | 0.0285 | 30,169,518 |
| Apr 15 2024 | 0.0325 | -0.001 | -2.99% | 0.0335 | 0.0335 | 0.0325 | 28,114,251 |
| Apr 12 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0.0335 | 3,289,015 |
| Apr 11 2024 | 0.0335 | 0.007 | 26.42% | 0.029 | 0.0375 | 0.029 | 37,722,395 |
| Apr 10 2024 | 0.0265 | 0.003 | 12.77% | 0.0235 | 0.0265 | 0.0225 | 35,485,548 |
| Apr 09 2024 | 0.0235 | 0.00 | 0.00% | 0.026 | 0.0265 | 0.0235 | 59,706,638 |
| Apr 08 2024 | 0.0235 | 0.0025 | 11.90% | 0.021 | 0.0235 | 0.021 | 25,150,857 |
| Apr 05 2024 | 0.021 | -0.0014 | -6.25% | 0.021 | 0.021 | 0.021 | 24,203,517 |
| Apr 04 2024 | 0.0224 | 0.0014 | 6.67% | 0.021 | 0.0224 | 0.021 | 9,705,902 |
| Apr 03 2024 | 0.021 | -0.002 | -8.70% | 0.023 | 0.023 | 0.021 | 32,192,944 |
| Apr 02 2024 | 0.023 | -0.0005 | -2.13% | 0.0235 | 0.0235 | 0.023 | 12,942,666 |
| Mar 28 2024 | 0.0235 | 0.0005 | 2.17% | 0.023 | 0.0235 | 0.0215 | 9,947,440 |
| Mar 27 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.0225 | 7,676,846 |
| Mar 26 2024 | 0.025 | -0.001 | -3.85% | 0.0255 | 0.0255 | 0.0225 | 44,199,392 |
| Mar 25 2024 | 0.026 | -0.0098 | -27.37% | 0.034 | 0.034 | 0.0255 | 48,347,868 |
