We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -11.1111111111 | 0.018 | 0.0185 | 0.0155 | 121215610 | 0.01675326 | DE |
| 4 | 0.0005 | 3.22580645161 | 0.0155 | 0.027 | 0.013 | 319194577 | 0.01832122 | DE |
| 12 | -0.013 | -44.8275862069 | 0.029 | 0.0685 | 0.013 | 580695585 | 0.03557955 | DE |
| 26 | -0.0035 | -17.9487179487 | 0.0195 | 0.0685 | 0.0118 | 363620611 | 0.03357709 | DE |
| 52 | -0.0105 | -39.6226415094 | 0.0265 | 0.0685 | 0.0118 | 194883311 | 0.03308655 | DE |
| 156 | -0.324 | -95.2941176471 | 0.34 | 0.435 | 0.0118 | 76711751 | 0.0503771 | DE |
| 260 | -0.909 | -98.2702702703 | 0.925 | 1.225 | 0.0118 | 53854457 | 0.13070162 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0155 | 231009850 |
| 1739986200 | 0.0165 | -0.0015 | -8.33 | 0.018 | 0.0185 | 0.016 | 108233039 |
| 1739899800 | 0.018 | 0.001 | 5.88 | 0.0185 | 0.0185 | 0.018 | 20078666 |
| 1739813400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0155 | 115824517 |
| 1739554200 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.016 | 130931976 |
| 1739467800 | 0.018 | 0.0005 | 2.86 | 0.02 | 0.02 | 0.0175 | 101270174 |
| 1739381400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0185 | 0.0165 | 137965696 |
| 1739295000 | 0.0175 | -0.0023 | -11.62 | 0.0225 | 0.025 | 0.0175 | 845216502 |
| 1739208600 | 0.0198 | 0.0024 | 13.79 | 0.017 | 0.023 | 0.017 | 733621652 |
| 1738949400 | 0.0174 | -0.0024 | -12.12 | 0.0185 | 0.021 | 0.016 | 523636775 |
| 1738863000 | 0.0198 | 0.0042 | 26.92 | 0.0155 | 0.027 | 0.013 | -1890685913 |
| 1738776600 | 0.0156 | 0.0001 | 0.65 | 0.0155 | 0.0156 | 0.0155 | 98369106 |
| 1738690200 | 0.0155 | -0.001 | -6.06 | 0.0165 | 0.017 | 0.0155 | 72557468 |
| 1738603800 | 0.0165 | -0.001 | -5.71 | 0.0175 | 0.0175 | 0.0165 | 107679003 |
| 1738344600 | 0.0175 | 0.001 | 6.06 | 0.0165 | 0.0175 | 0.0165 | 37551481 |
| 1738258200 | 0.0165 | -0.0009 | -5.17 | 0.017 | 0.017 | 0.0155 | 170182382 |
| 1738171800 | 0.0174 | 0.0024 | 16.00 | 0.016 | 0.0174 | 0.016 | 145993561 |
| 1738085400 | 0.015 | -0.0005 | -3.23 | 0.0155 | 0.016 | 0.0145 | 222412997 |
| 1737999000 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0145 | 148327321 |
| 1737739800 | 0.016 | 0.0005 | 3.23 | 0.0155 | 0.016 | 0.0155 | 28747998 |
| 1737653400 | 0.0155 | -0.001 | -6.06 | 0.0165 | 0.0165 | 0.0145 | 131922505 |
| 1737567000 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.0165 | 0.016 | 82243337 |
| 1737480600 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.0155 | 105147854 |
| 1737394200 | 0.016 | -0.001 | -5.88 | 0.0165 | 0.0165 | 0.0145 | 308681948 |
| 1737135000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0145 | 219275126 |
| 1737048600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0155 | 177941872 |
| 1736962200 | 0.017 | -0.0015 | -8.11 | 0.019 | 0.019 | 0.0155 | 738706108 |
| 1736875800 | 0.0185 | 0.0005 | 2.78 | 0.0205 | 0.0205 | 0.0175 | 89970230 |
| 1736789400 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 300793539 |
| 1736530200 | 0.019 | -0.0024 | -11.21 | 0.0205 | 0.0205 | 0.0175 | 256027398 |
| 1736443800 | 0.0214 | -0.0026 | -10.83 | 0.023 | 0.023 | 0.0205 | 209317702 |
| 1736357400 | 0.024 | 0.003 | 14.29 | 0.021 | 0.0265 | 0.0205 | 205296818 |
| 1736271000 | 0.021 | -0.0014 | -6.25 | 0.021 | 0.021 | 0.02 | 222893430 |
| 1736184600 | 0.0224 | -0.0011 | -4.68 | 0.0235 | 0.024 | 0.021 | 254422220 |
| 1735925400 | 0.0235 | -0.0025 | -9.62 | 0.026 | 0.026 | 0.0235 | 143154980 |
| 1735839000 | 0.026 | 0.002 | 8.33 | 0.024 | 0.0265 | 0.024 | 137497808 |
| 1735666200 | 0.024 | -0.0005 | -2.04 | 0.0245 | 0.0254999 | 0.024 | 45693033 |
| 1735579800 | 0.0245 | -0.0025 | -9.26 | 0.025 | 0.025 | 0.0245 | 111293653 |
| 1735320600 | 0.027 | 0.001 | 3.85 | 0.026 | 0.0275 | 0.022 | 138609123 |
| 1735061400 | 0.026 | 0.0005001 | 1.96 | 0.0254999 | 0.026 | 0.0254999 | 45659229 |
| 1734975000 | 0.0254999 | 0.0014999 | 6.25 | 0.0254999 | 0.0254999 | 0.0254999 | 154120081 |
| 1734715800 | 0.024 | -0.002 | -7.69 | 0.0275 | 0.0285 | 0.024 | 192925219 |
| 1734629400 | 0.026 | -0.0004 | -1.52 | 0.0254999 | 0.0285 | 0.0235 | 206552422 |
| 1734543000 | 0.0264 | 0.0004 | 1.54 | 0.026 | 0.0264 | 0.022 | 229628748 |
| 1734456600 | 0.026 | -0.001 | -3.70 | 0.0295 | 0.0295 | 0.026 | 340057624 |
| 1734370200 | 0.027 | -0.0044 | -14.01 | 0.0315 | 0.033 | 0.0265 | 433108416 |
| 1734111000 | 0.0314 | -0.0041 | -11.55 | 0.036 | 0.036 | 0.031 | 305001255 |
| 1734024600 | 0.0354999 | 0.0054999 | 18.33 | 0.0295 | 0.037 | 0.0265 | 1374232788 |
| 1733938200 | 0.03 | -0.004 | -11.76 | 0.0335 | 0.034 | 0.0275 | 935263125 |
| 1733851800 | 0.034 | -0.0095 | -21.84 | 0.0425 | 0.0425 | 0.0285 | 1516365122 |
| 1733765400 | 0.0434999 | 0.0074999 | 20.83 | 0.036 | 0.0434999 | 0.0345 | 696193071 |
| 1733506200 | 0.036 | -0.009 | -20.00 | 0.0425 | 0.045 | 0.033 | 707233339 |
| 1733419800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.0515 | 0.0345 | 2023230856 |
| 1733333400 | 0.04 | -0.014 | -25.93 | 0.0625 | 0.0625 | 0.0325 | -768435836 |
| 1733247000 | 0.054 | -0.003 | -5.26 | 0.0565 | 0.0685 | 0.0475 | -669768196 |
| 1733160600 | 0.057 | 0.025 | 78.13 | 0.031 | 0.062 | 0.031 | 4520779519 |
| 1732901400 | 0.032 | 0.003 | 10.34 | 0.029 | 0.0405 | 0.0265 | 2004786729 |
| 1732815000 | 0.029 | -0.0068 | -18.99 | 0.031 | 0.0375 | 0.029 | 1062169075 |
| 1732728600 | 0.0358 | 0.0058 | 19.33 | 0.0325 | 0.0429999 | 0.028 | -421165039 |
| 1732642200 | 0.03 | 0.0182 | 154.24 | 0.012 | 0.0305 | 0.012 | 6021362785 |
| 1732555800 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 42289334 |
| 1732296600 | 0.0118 | -0.0008 | -6.35 | 0.0122 | 0.0122 | 0.0118 | 17661359 |
| 1732210200 | 0.0126 | 0.0001 | 0.80 | 0.0125 | 0.0126 | 0.0122 | 23736979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
