ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ORIT Octopus Renewables Infrastructure Trust Plc

71.50
-0.60 (-0.83%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Octopus Renewables Infrastructure Trust Plc ORIT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.60 -0.83% 71.50 11:35:09
Open Price Low Price High Price Close Price Previous Close
72.60 71.40 72.60 71.50 72.10
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ORIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.0078.0070.3072.261,372,923-6.50-8.33%
1 Month85.3085.3070.3077.41944,735-13.80-16.18%
3 Months90.1090.7070.3081.851,198,513-18.60-20.64%
6 Months91.5097.9070.3085.601,108,431-20.00-21.86%
1 Year92.90103.6070.3090.421,102,459-21.40-23.04%
3 Years115.00117.0070.30100.591,008,218-43.50-37.83%
5 Years103.36118.5070.30102.50951,098-31.86-30.82%

ORIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 72.10 0.10 0.14% 72.20 72.70 71.60 731,609
Mar 26 2024 72.00 0.40 0.56% 72.40 72.40 71.80 1,147,905
Mar 25 2024 71.60 -0.80 -1.10% 74.30 74.30 70.30 1,520,395
Mar 22 2024 72.40 -0.50 -0.69% 73.30 73.30 71.00 1,613,805
Mar 21 2024 72.90 -0.90 -1.22% 78.00 78.00 72.70 1,850,902
Mar 20 2024 73.80 -2.80 -3.66% 76.90 76.90 73.80 1,018,291
Mar 19 2024 76.60 -1.60 -2.05% 78.40 78.40 74.00 1,177,471
Mar 18 2024 78.20 -0.50 -0.64% 80.40 80.40 77.70 1,186,556
Mar 15 2024 78.70 -1.30 -1.63% 79.50 80.40 78.50 690,153
Mar 14 2024 80.00 -0.90 -1.11% 81.60 81.60 80.00 1,376,098
Mar 13 2024 80.90 -0.40 -0.49% 81.40 82.10 80.50 1,011,956
Mar 12 2024 81.30 -0.60 -0.73% 82.00 82.40 81.30 823,229
Mar 11 2024 81.90 -0.60 -0.73% 81.50 83.00 81.50 438,821
Mar 08 2024 82.50 0.30 0.36% 82.90 82.90 81.50 506,974
Mar 07 2024 82.20 -1.70 -2.03% 84.30 84.30 82.20 708,504
Mar 06 2024 83.90 0.20 0.24% 85.30 85.30 83.90 860,100
Mar 05 2024 83.70 -0.30 -0.36% 85.20 85.20 83.70 455,630
Mar 04 2024 84.00 0.00 0.00% 84.00 84.60 83.50 814,708
Mar 01 2024 84.00 0.50 0.60% 83.90 84.70 83.90 469,772
Feb 29 2024 83.50 -0.60 -0.71% 85.30 85.30 83.50 491,818
Feb 28 2024 84.10 -0.20 -0.24% 84.20 85.20 83.70 12,534,451
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock