Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Octopus Renewables Infrastructure Trust Plc | ORIT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.60 | 71.40 | 72.60 | 71.50 | 72.10 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
ORIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.00 | 78.00 | 70.30 | 72.26 | 1,372,923 | -6.50 | -8.33% |
1 Month | 85.30 | 85.30 | 70.30 | 77.41 | 944,735 | -13.80 | -16.18% |
3 Months | 90.10 | 90.70 | 70.30 | 81.85 | 1,198,513 | -18.60 | -20.64% |
6 Months | 91.50 | 97.90 | 70.30 | 85.60 | 1,108,431 | -20.00 | -21.86% |
1 Year | 92.90 | 103.60 | 70.30 | 90.42 | 1,102,459 | -21.40 | -23.04% |
3 Years | 115.00 | 117.00 | 70.30 | 100.59 | 1,008,218 | -43.50 | -37.83% |
5 Years | 103.36 | 118.50 | 70.30 | 102.50 | 951,098 | -31.86 | -30.82% |
ORIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 72.10 | 0.10 | 0.14% | 72.20 | 72.70 | 71.60 | 731,609 |
Mar 26 2024 | 72.00 | 0.40 | 0.56% | 72.40 | 72.40 | 71.80 | 1,147,905 |
Mar 25 2024 | 71.60 | -0.80 | -1.10% | 74.30 | 74.30 | 70.30 | 1,520,395 |
Mar 22 2024 | 72.40 | -0.50 | -0.69% | 73.30 | 73.30 | 71.00 | 1,613,805 |
Mar 21 2024 | 72.90 | -0.90 | -1.22% | 78.00 | 78.00 | 72.70 | 1,850,902 |
Mar 20 2024 | 73.80 | -2.80 | -3.66% | 76.90 | 76.90 | 73.80 | 1,018,291 |
Mar 19 2024 | 76.60 | -1.60 | -2.05% | 78.40 | 78.40 | 74.00 | 1,177,471 |
Mar 18 2024 | 78.20 | -0.50 | -0.64% | 80.40 | 80.40 | 77.70 | 1,186,556 |
Mar 15 2024 | 78.70 | -1.30 | -1.63% | 79.50 | 80.40 | 78.50 | 690,153 |
Mar 14 2024 | 80.00 | -0.90 | -1.11% | 81.60 | 81.60 | 80.00 | 1,376,098 |
Mar 13 2024 | 80.90 | -0.40 | -0.49% | 81.40 | 82.10 | 80.50 | 1,011,956 |
Mar 12 2024 | 81.30 | -0.60 | -0.73% | 82.00 | 82.40 | 81.30 | 823,229 |
Mar 11 2024 | 81.90 | -0.60 | -0.73% | 81.50 | 83.00 | 81.50 | 438,821 |
Mar 08 2024 | 82.50 | 0.30 | 0.36% | 82.90 | 82.90 | 81.50 | 506,974 |
Mar 07 2024 | 82.20 | -1.70 | -2.03% | 84.30 | 84.30 | 82.20 | 708,504 |
Mar 06 2024 | 83.90 | 0.20 | 0.24% | 85.30 | 85.30 | 83.90 | 860,100 |
Mar 05 2024 | 83.70 | -0.30 | -0.36% | 85.20 | 85.20 | 83.70 | 455,630 |
Mar 04 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.60 | 83.50 | 814,708 |
Mar 01 2024 | 84.00 | 0.50 | 0.60% | 83.90 | 84.70 | 83.90 | 469,772 |
Feb 29 2024 | 83.50 | -0.60 | -0.71% | 85.30 | 85.30 | 83.50 | 491,818 |
Feb 28 2024 | 84.10 | -0.20 | -0.24% | 84.20 | 85.20 | 83.70 | 12,534,451 |