We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.924499229584 | 64.9 | 65.5 | 64 | 673195 | 64.6312312 | DE |
| 4 | -3.1 | -4.51895043732 | 68.6 | 70 | 62.8 | 919043 | 65.37461139 | DE |
| 12 | -11.1 | -14.4908616188 | 76.6 | 78 | 62.8 | 1157569 | 67.74955565 | DE |
| 26 | -7.1 | -9.77961432507 | 72.6 | 80.6 | 62.8 | 1332824 | 73.82308507 | DE |
| 52 | -21.9 | -25.057208238 | 87.4 | 87.6 | 62.8 | 1306689 | 74.17606639 | DE |
| 156 | -40.7 | -38.3239171375 | 106.2 | 117 | 62.8 | 1184409 | 90.74800639 | DE |
| 260 | -41.3 | -38.670411985 | 106.8 | 118.5 | 62.8 | 1002733 | 95.90501688 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 65.5 | 1.3 | 2.02 | 64.2 | 65.5 | 64.099999 | 658008 |
| 1738085400 | 64.2 | -0.4 | -0.62 | 64.599999 | 64.599999 | 64 | 604869 |
| 1737999000 | 64.599999 | 0.3 | 0.47 | 64.7 | 65.099999 | 64.599999 | 725135 |
| 1737739800 | 64.3 | -0.2 | -0.31 | 65 | 65 | 64.3 | 536700 |
| 1737653400 | 64.5 | -0.2 | -0.31 | 64.9 | 64.9 | 64.4 | 841262 |
| 1737567000 | 64.7 | 0.6 | 0.94 | 64.5 | 65.7 | 64.5 | 989407 |
| 1737480600 | 64.099999 | 0.8 | 1.26 | 63.3 | 64.099999 | 62.8 | 1077789 |
| 1737394200 | 63.3 | -1.6 | -2.47 | 63.3 | 65.4 | 63.3 | 991814 |
| 1737135000 | 64.9 | -0.5 | -0.76 | 65.5 | 65.5 | 64.7 | 784147 |
| 1737048600 | 65.4 | 1.4 | 2.19 | 64.4 | 65.4 | 63.8 | 734196 |
| 1736962200 | 64 | 0.5 | 0.79 | 63.3 | 64.099999 | 63.3 | 1155964 |
| 1736875800 | 63.5 | -1 | -1.55 | 64.599999 | 65 | 63.3 | 1108736 |
| 1736789400 | 64.5 | -1.2 | -1.83 | 65.5 | 65.5 | 64.5 | 1161189 |
| 1736530200 | 65.7 | -0.6 | -0.90 | 66.4 | 66.599999 | 65.5 | 1724192 |
| 1736443800 | 66.3 | -0.2 | -0.30 | 66 | 66.4 | 66 | 708296 |
| 1736357400 | 66.5 | -1.9 | -2.78 | 68.4 | 68.4 | 66.2 | 2019364 |
| 1736271000 | 68.4 | -0.8 | -1.16 | 68.8 | 69 | 68 | 667991 |
| 1736184600 | 69.2 | 1.2 | 1.76 | 67.8 | 70 | 67.8 | 885382 |
| 1735925400 | 68 | -0.2 | -0.29 | 70 | 70 | 68 | 514224 |
| 1735839000 | 68.2 | 0.2 | 0.29 | 68.6 | 69.4 | 68.2 | 492204 |
| 1735666200 | 68 | 0 | 0.00 | 68.5 | 68.5 | 67.2 | 379854 |
| 1735579800 | 68 | -1.9 | -2.72 | 70 | 70 | 68 | 900596 |
| 1735320600 | 69.9 | 2.3 | 3.40 | 68.9 | 69.9 | 68.9 | 629206 |
| 1735061400 | 67.6 | -0.3 | -0.44 | 67.7 | 68.5 | 67.6 | 379652 |
| 1734975000 | 67.9 | 1.4 | 2.11 | 66.4 | 68 | 65.7 | 967456 |
| 1734715800 | 66.5 | 0.3 | 0.45 | 65.5 | 67 | 65.5 | 719584 |
| 1734629400 | 66.2 | 2.3 | 3.60 | 63.5 | 67 | 63 | 1362778 |
| 1734543000 | 63.9 | 0.3 | 0.47 | 63.5 | 63.9 | 63.5 | 6549009 |
| 1734456600 | 63.6 | -0.5 | -0.78 | 64 | 64.4 | 63.5 | 2051740 |
| 1734370200 | 64.099999 | -1.4 | -2.14 | 65.2 | 65.4 | 64 | 1628721 |
| 1734111000 | 65.5 | -0.9 | -1.36 | 66.3 | 66.4 | 65 | 3210027 |
| 1734024600 | 66.4 | -0.6 | -0.90 | 66.599999 | 66.7 | 66.3 | 2654033 |
| 1733938200 | 67 | -0.5 | -0.74 | 67.4 | 67.4 | 66.8 | 810643 |
| 1733851800 | 67.5 | -0.5 | -0.74 | 67.9 | 68 | 67.5 | 1266459 |
| 1733765400 | 68 | -0.3 | -0.44 | 68.4 | 68.4 | 67.5 | 1222569 |
| 1733506200 | 68.3 | 0.2 | 0.29 | 67.5 | 68.5 | 67.5 | 1998826 |
| 1733419800 | 68.1 | -0.9 | -1.30 | 69 | 69.1 | 67.4 | 1616114 |
| 1733333400 | 69 | -0.5 | -0.72 | 69.4 | 69.6 | 69 | 529994 |
| 1733247000 | 69.5 | -0.5 | -0.71 | 69.7 | 69.8 | 69.5 | 1382749 |
| 1733160600 | 70 | 0 | 0.00 | 70.1 | 70.4 | 69.6 | 1031934 |
| 1732901400 | 70 | 0 | 0.00 | 70.2 | 70.4 | 69.7 | 740317 |
| 1732815000 | 70 | -0.2 | -0.28 | 70.3 | 70.4 | 70 | 1215584 |
| 1732728600 | 70.2 | -0.4 | -0.57 | 72 | 72 | 70 | 1282784 |
| 1732642200 | 70.6 | -1 | -1.40 | 72 | 72 | 70.6 | 764171 |
| 1732555800 | 71.6 | 0.7 | 0.99 | 71.5 | 71.7 | 71.4 | 694028 |
| 1732296600 | 70.9 | -1.1 | -1.53 | 72.7 | 72.7 | 70.9 | 594911 |
| 1732210200 | 72 | -0.1 | -0.14 | 72 | 72.1 | 71.1 | 549105 |
| 1732123800 | 72.1 | -1.4 | -1.90 | 73.5 | 73.5 | 72 | 1031934 |
| 1732037400 | 73.5 | 0.2 | 0.27 | 73.5 | 73.5 | 72.4 | 539647 |
| 1731951000 | 73.3 | 0 | 0.00 | 73.4 | 73.5 | 72.5 | 366663 |
| 1731691800 | 73.3 | 1.1 | 1.52 | 72.8 | 73.3 | 71.1 | 1623031 |
| 1731605400 | 72.2 | -2.8 | -3.73 | 74.2 | 74.4 | 71.5 | 1318401 |
| 1731519000 | 75 | -0.7 | -0.92 | 76 | 76 | 75 | 3197667 |
| 1731432600 | 75.7 | 0.1 | 0.13 | 76 | 76 | 75.5 | 676631 |
| 1731346200 | 75.6 | 0.6 | 0.80 | 75.1 | 76 | 74.8 | 753548 |
| 1731087000 | 75 | -0.5 | -0.66 | 78 | 78 | 75 | 690367 |
| 1731000600 | 75.5 | -0.4 | -0.53 | 76.6 | 77.8 | 75.5 | 832467 |
| 1730914200 | 75.9 | -0.7 | -0.91 | 78.5 | 78.5 | 75.5 | 887117 |
| 1730827800 | 76.6 | 0.1 | 0.13 | 77.4 | 77.9 | 76.6 | 300946 |
| 1730741400 | 76.5 | -1.3 | -1.67 | 78 | 78 | 76.5 | 720969 |
| 1730482200 | 77.8 | 0.8 | 1.04 | 77.7 | 77.9 | 77.7 | 471175 |
| 1730395800 | 77 | -2.6 | -3.27 | 79.3 | 79.5 | 77 | 2442223 |
| 1730309400 | 79.6 | 1.1 | 1.40 | 78.5 | 79.6 | 77.9 | 1611186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
