Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oriole Resources Plc | ORR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.265 | 0.25 | 0.27 | 0.275 | 0.2575 |
Industry Sector |
---|
MINING |
ORR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.30 | 0.25 | 0.270078 | 13,458,598 | 0.025 | 10.00% |
1 Month | 0.32 | 0.35 | 0.24 | 0.275637 | 15,053,645 | -0.045 | -14.06% |
3 Months | 0.167 | 0.50 | 0.167 | 0.319438 | 26,705,968 | 0.108 | 64.67% |
6 Months | 0.085 | 0.50 | 0.0722 | 0.241003 | 23,554,796 | 0.19 | 223.53% |
1 Year | 0.12 | 0.50 | 0.0722 | 0.208834 | 20,955,804 | 0.155 | 129.17% |
3 Years | 0.85 | 1.15 | 0.0722 | 0.281668 | 18,030,855 | -0.575 | -67.65% |
5 Years | 0.355 | 1.925 | 0.0722 | 0.456736 | 17,534,852 | -0.08 | -22.54% |
ORR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.275 | 0.0175 | 6.80% | 0.265 | 0.275 | 0.25 | 32,358,145 |
Mar 27 2024 | 0.2575 | -0.0125 | -4.63% | 0.26 | 0.26 | 0.25 | 10,078,718 |
Mar 26 2024 | 0.27 | -0.015 | -5.26% | 0.282 | 0.291 | 0.27 | 20,969,369 |
Mar 25 2024 | 0.285 | 0.0265 | 10.25% | 0.265 | 0.30 | 0.265 | 21,612,078 |
Mar 22 2024 | 0.2585 | 0.0035 | 1.37% | 0.267 | 0.267 | 0.25 | 7,585,965 |
Mar 21 2024 | 0.255 | 0.01 | 4.08% | 0.25 | 0.255 | 0.25 | 7,046,861 |
Mar 20 2024 | 0.245 | -0.025 | -9.26% | 0.25 | 0.25 | 0.245 | 7,216,342 |
Mar 19 2024 | 0.27 | 0.01 | 3.85% | 0.259 | 0.27 | 0.25 | 7,297,857 |
Mar 18 2024 | 0.26 | 0.01 | 4.00% | 0.245 | 0.26 | 0.245 | 14,268,142 |
Mar 15 2024 | 0.25 | 0.0025 | 1.01% | 0.272 | 0.272 | 0.24 | 6,433,302 |
Mar 14 2024 | 0.2475 | -0.0025 | -1.00% | 0.26 | 0.26 | 0.2475 | 12,588,522 |
Mar 13 2024 | 0.25 | -0.0075 | -2.91% | 0.25 | 0.25 | 0.25 | 6,778,973 |
Mar 12 2024 | 0.2575 | -0.0075 | -2.83% | 0.26 | 0.26 | 0.2575 | 23,640,934 |
Mar 11 2024 | 0.265 | -0.0075 | -2.75% | 0.265 | 0.265 | 0.265 | 9,907,280 |
Mar 08 2024 | 0.2725 | 0.0075 | 2.83% | 0.26 | 0.2725 | 0.255 | 21,143,785 |
Mar 07 2024 | 0.265 | -0.015 | -5.36% | 0.278 | 0.278 | 0.265 | 24,910,428 |
Mar 06 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.28 | 5,754,906 |
Mar 05 2024 | 0.285 | -0.0125 | -4.20% | 0.30 | 0.30 | 0.28 | 26,281,462 |
Mar 04 2024 | 0.2975 | -0.005 | -1.65% | 0.29 | 0.2975 | 0.29 | 8,074,248 |
Mar 01 2024 | 0.3025 | -0.0275 | -8.33% | 0.30 | 0.3025 | 0.27 | 45,950,535 |
Feb 29 2024 | 0.33 | -0.01 | -2.94% | 0.32 | 0.35 | 0.32 | 13,533,189 |