ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ORR Oriole Resources Plc

0.275
0.0175 (6.80%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Oriole Resources Plc ORR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0175 6.80% 0.275 11:35:10
Open Price Low Price High Price Close Price Previous Close
0.265 0.25 0.27 0.275 0.2575
more quote information »
Industry Sector
MINING

ORR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.300.250.27007813,458,5980.02510.00%
1 Month0.320.350.240.27563715,053,645-0.045-14.06%
3 Months0.1670.500.1670.31943826,705,9680.10864.67%
6 Months0.0850.500.07220.24100323,554,7960.19223.53%
1 Year0.120.500.07220.20883420,955,8040.155129.17%
3 Years0.851.150.07220.28166818,030,855-0.575-67.65%
5 Years0.3551.9250.07220.45673617,534,852-0.08-22.54%

ORR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.275 0.0175 6.80% 0.265 0.275 0.25 32,358,145
Mar 27 2024 0.2575 -0.0125 -4.63% 0.26 0.26 0.25 10,078,718
Mar 26 2024 0.27 -0.015 -5.26% 0.282 0.291 0.27 20,969,369
Mar 25 2024 0.285 0.0265 10.25% 0.265 0.30 0.265 21,612,078
Mar 22 2024 0.2585 0.0035 1.37% 0.267 0.267 0.25 7,585,965
Mar 21 2024 0.255 0.01 4.08% 0.25 0.255 0.25 7,046,861
Mar 20 2024 0.245 -0.025 -9.26% 0.25 0.25 0.245 7,216,342
Mar 19 2024 0.27 0.01 3.85% 0.259 0.27 0.25 7,297,857
Mar 18 2024 0.26 0.01 4.00% 0.245 0.26 0.245 14,268,142
Mar 15 2024 0.25 0.0025 1.01% 0.272 0.272 0.24 6,433,302
Mar 14 2024 0.2475 -0.0025 -1.00% 0.26 0.26 0.2475 12,588,522
Mar 13 2024 0.25 -0.0075 -2.91% 0.25 0.25 0.25 6,778,973
Mar 12 2024 0.2575 -0.0075 -2.83% 0.26 0.26 0.2575 23,640,934
Mar 11 2024 0.265 -0.0075 -2.75% 0.265 0.265 0.265 9,907,280
Mar 08 2024 0.2725 0.0075 2.83% 0.26 0.2725 0.255 21,143,785
Mar 07 2024 0.265 -0.015 -5.36% 0.278 0.278 0.265 24,910,428
Mar 06 2024 0.28 -0.005 -1.75% 0.28 0.28 0.28 5,754,906
Mar 05 2024 0.285 -0.0125 -4.20% 0.30 0.30 0.28 26,281,462
Mar 04 2024 0.2975 -0.005 -1.65% 0.29 0.2975 0.29 8,074,248
Mar 01 2024 0.3025 -0.0275 -8.33% 0.30 0.3025 0.27 45,950,535
Feb 29 2024 0.33 -0.01 -2.94% 0.32 0.35 0.32 13,533,189
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock