Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Octopus Aim Vct 2 Plc | OSEC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.20 | 46.20 | 46.20 | 46.20 | 46.20 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
OSEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.00 | 47.00 | 46.20 | 46.20 | 5,072 | -0.80 | -1.70% |
1 Month | 47.40 | 47.40 | 46.20 | 47.22 | 18,716 | -1.20 | -2.53% |
3 Months | 46.20 | 47.40 | 45.80 | 47.02 | 11,917 | 0.00 | 0.00% |
6 Months | 45.00 | 47.40 | 43.60 | 45.68 | 32,181 | 1.20 | 2.67% |
1 Year | 55.00 | 55.00 | 43.60 | 47.52 | 28,106 | -8.80 | -16.00% |
3 Years | 95.00 | 98.00 | 43.60 | 64.86 | 18,923 | -48.80 | -51.37% |
5 Years | 74.50 | 98.00 | 43.60 | 68.65 | 17,311 | -28.30 | -37.99% |
OSEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
Apr 16 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 545 |
Apr 15 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 5,000 |
Apr 12 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
Apr 11 2024 | 46.20 | -0.80 | -1.70% | 47.00 | 47.00 | 46.20 | 9,671 |
Apr 10 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
Apr 09 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
Apr 08 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 4,000 |
Apr 05 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
Apr 04 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
Apr 03 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
Apr 02 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
Mar 28 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
Mar 27 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
Mar 26 2024 | 47.00 | -0.40 | -0.84% | 47.40 | 47.40 | 47.00 | 1,032 |
Mar 25 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
Mar 22 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
Mar 21 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 92,047 |
Mar 20 2024 | 47.40 | 0.80 | 1.72% | 46.60 | 47.40 | 46.60 | 0.00 |
Mar 19 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
Mar 18 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |