Soue Mak Djes50 Historical Data - OSX5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Soue Mak Djes50 (OSX5)
Soue Mak Djes50 (OSX5) Historical

Soue Mak Djes50 (OSX5)

35.9103

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741023000	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1740763800	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1740677400	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1740591000	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1740504600	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1740418200	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1740159000	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1740072600	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1739986200	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1739899800	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1739813400	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1739554200	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1739467800	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1739381400	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1739295000	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1739208600	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1738949400	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1738863000	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1738776600	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1738690200	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1738603800	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1738344600	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1738258200	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1738171800	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1738085400	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1737999000	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1737739800	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1737653400	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1737567000	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1737480600	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1737394200	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1737135000	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1737048600	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1736962200	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1736875800	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1736789400	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1736530200	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1736443800	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1736357400	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1736271000	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1736184600	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1735925400	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1735839000	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1735666200	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1735579800	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1735320600	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1735061400	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1734975000	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1734715800	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1734629400	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1734543000	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1734456600	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1734370200	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1734111000	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1734024600	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1733938200	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1733851800	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1733765400	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1733506200	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1733419800	35.9103	0	0.00	35.9103	35.9103	35.9103	0
1733333400	35.9103	0	0.00	35.9103	35.9103	35.9103	0

Soue Mak Djes50

Inter Desenvolvimento Fu...

JPMorgan Chase &

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions