We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.5 | 57.5 | 57.5 | 3707 | 57.5 | DE |
| 4 | 0 | 0 | 57.5 | 57.5 | 56 | 6947800 | 57.5 | DE |
| 12 | -2 | -3.36134453782 | 59.5 | 59.5 | 56 | 3053616 | 57.50913933 | DE |
| 26 | -7.5 | -11.5384615385 | 65 | 65 | 56 | 2911233 | 58.49074449 | DE |
| 52 | -13 | -18.4397163121 | 70.5 | 72 | 56 | 2338136 | 60.54415027 | DE |
| 156 | -34.5 | -37.5 | 92 | 109.5 | 56 | 926815 | 76.03261786 | DE |
| 260 | -30.5 | -34.6590909091 | 88 | 109.5 | 56 | 670705 | 80.64236532 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1718901000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1718814600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3707 |
| 1718728200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1718641800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1718382600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1718296200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1718209800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1718123400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1718037000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1717777800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1717691400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 48611476 |
| 1717605000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 9321 |
| 1717518600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5166 |
| 1717432200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2253 |
| 1717173000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 56 | 1784 |
| 1717086600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 892 |
| 1717000200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716913800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716568200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716481800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716395400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716309000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716222600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715963400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715877000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715790600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715704200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715617800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715358600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715272200 | 57.5 | -2 | -3.36 | 57.5 | 57.5 | 57.5 | 0 |
| 1715185800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 1030 |
| 1715099400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 320 |
| 1714753800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 58 | 825 |
| 1714667400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 825 |
| 1714581000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1714494600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1714408200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1714149000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 19745 |
| 1714062600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 58 | 0 |
| 1713976200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 58 | 0 |
| 1713889800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 58 | 0 |
| 1713803400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1713544200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 58 | 0 |
| 1713457800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 188886 |
| 1713371400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 58 | 0 |
| 1713285000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1713198600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1712939400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1712853000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 58 | 0 |
| 1712766600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 58 | 0 |
| 1712680200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1712593800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1712334600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1712248200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 5783 |
| 1712161800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 2650 |
| 1712075400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 3200 |
| 1711647000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1711560600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 2574 |
| 1711474200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1711387800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
