BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,371.20
0.53%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40536
-0.21%
Bitcoin
92,166.60
0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ossiam Etf Eqfd (OUFU)

  7. Ossiam Etf Eqfd (OUFU) Historical

Ossiam Etf Eqfd

Ossiam Etf Eqfd (OUFU)

LSE
198.01
0.20
(0.10%)
Closed November 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732642200198.010.20.10198.01198.01198.010
1732555800197.811.660.85197.81197.81197.810
1732296600196.151.330.68196.15196.15196.150
1732210200194.822.541.32194.82194.82194.820
1732123800192.28-0.51-0.26192.28192.28192.280
1732037400192.79-0.15-0.08192.79192.79192.790
1731951000192.940.650.34192.94192.94192.940
1731691800192.29-2.66-1.36192.29192.29192.290
1731605400194.95-0.79-0.40194.95194.95194.950
1731519000195.740.630.32195.74195.74195.740
1731432600195.11-0.8-0.41195.11195.11195.110
1731346200195.911.180.61195.91195.91195.910
1731087000194.730.910.47194.73194.73194.730
1731000600193.821.760.92193.82193.82193.820
1730914200192.064.732.52192.06192.06192.060
1730827800187.331.010.54187.33187.33187.330
1730741400186.32-0.82-0.44186.32186.32186.320
1730482200187.140.180.10187.14187.14187.140
1730395800186.96-3.15-1.66189.24189.24186.492
1730309400190.110.930.49190.11190.11190.110
1730223000189.180.290.15189.18189.18189.180
1730136600188.890.170.09188.89188.89188.890
1729873800188.720.280.15188.72188.72188.720
1729787400188.440.320.17188.44188.44188.440
1729701000188.12-0.67-0.35188.12188.12188.120
1729614600188.79-0.07-0.04188.79188.79188.790
1729528200188.86-1.36-0.71188.86188.86188.860
1729269000190.22-0.09-0.05190.22190.22190.220
1729182600190.310.870.46190.31190.31190.310
1729096200189.44-0.68-0.36189.44189.44189.440
1729009800190.120.940.50190.52190.52189.642
1728923400189.181.060.56189.04191.76187.082
1728664200188.121.280.69187.52188.31187.01171
1728577800186.840.030.02186.8187.09186.381087
1728491400186.811.210.65186.81186.81186.810
1728405000185.60.30.16185.6185.6185.60
1728318600185.30.530.29185.3185.3185.30
1728059400184.770.610.33184.77184.77184.770
1727973000184.16-0.7-0.38184.16184.16184.160
1727886600184.860.470.25184.86184.86184.860
1727800200184.39-1.18-0.64184.39184.39184.390
1727713800185.57-0.71-0.38185.57185.57185.570
1727454600186.280.910.49186.28186.28186.280
1727368200185.370.180.10185.37185.37185.370
1727281800185.19-0.08-0.04185.19185.19185.190
1727195400185.270.070.04185.44185.44185.144
1727109000185.21.270.69185.2185.2185.20
1726849800183.93-1.02-0.55183.93183.93183.930
1726763400184.952.721.49184.8185.46183.92120
1726677000182.23-0.96-0.52182.23182.23182.230
1726590600183.191.750.96183.19183.19183.190
1726504200181.440.220.12181.44181.44181.440
1726245000181.222.421.35181.22181.22181.220
1726158600178.83.912.24178.8178.8178.80
1726072200174.89-1.51-0.86176.92177.53174.0762
1725985800176.40.650.37182.1182.29174.574046
1725899400175.750.880.50175.75175.75175.750
1725640200174.87-2.11-1.19174.87174.87174.870
1725553800176.98-1.46-0.82176.98176.98176.980
1725467400178.44-1.57-0.87178.44178.44178.440
1725381000180.01-2-1.10180.01180.01180.010
1725294600182.011.440.80182.4182.4181.134
1725035400180.57-0.82-0.45180.57180.57180.570
1724949000181.391.30.72181.39181.39181.390
1724862600180.09-0.45-0.25180.09180.09180.090
1724776200180.54-0.32-0.18180.54180.54180.540

Your Recent History

LSE
OUFU
Ossiam Etf Eqfd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00