We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.44827586207 | 1.45 | 1.45 | 1.285 | 42676 | 1.4 | DE |
| 4 | -0.15 | -9.67741935484 | 1.55 | 1.6 | 1.285 | 43267 | 1.47729181 | DE |
| 12 | -0.3 | -17.6470588235 | 1.7 | 1.7 | 1.285 | 45271 | 1.56099749 | DE |
| 26 | 0.6 | 75 | 0.8 | 1.95 | 0.675 | 465907 | 1.24969821 | DE |
| 52 | 0.55 | 64.7058823529 | 0.85 | 1.95 | 0.55 | 379119 | 1.12229157 | DE |
| 156 | -10.1 | -87.8260869565 | 11.5 | 25.5 | 0.55 | 221173 | 3.10318786 | DE |
| 260 | -9.35 | -86.976744186 | 10.75 | 25.5 | 0.55 | 174360 | 5.51062575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.285 | 245 |
| 1739467800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.35 | 213134 |
| 1739381400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.385 | 0 |
| 1739295000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.415 | 0 |
| 1739208600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.415 | 0 |
| 1738949400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 95983 |
| 1738863000 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.435 | 286674 |
| 1738776600 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.485 | 30006 |
| 1738690200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.485 | 1000 |
| 1738603800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.5149999 | 0 |
| 1738344600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.485 | 0 |
| 1738258200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 30000 |
| 1738171800 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 0 |
| 1738085400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737999000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 7700 |
| 1737739800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 117470 |
| 1737653400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737567000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.535 | 51938 |
| 1737480600 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.51 | 0 |
| 1737394200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 31192 |
| 1737135000 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 160711 |
| 1737048600 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.5 | 273416 |
| 1736962200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 100 |
| 1736875800 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 44991 |
| 1736789400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 6060 |
| 1736530200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 63203 |
| 1736443800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736357400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736271000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 238 |
| 1736184600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735925400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 4938 |
| 1735839000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735666200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735579800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 3653 |
| 1735320600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1000 |
| 1735061400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734975000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 300 |
| 1734715800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 6454 |
| 1734629400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.53 | 30000 |
| 1734543000 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.51 | 150000 |
| 1734456600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.485 | 38 |
| 1734370200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.485 | 0 |
| 1734111000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734024600 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 169982 |
| 1733938200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.53 | 225 |
| 1733851800 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 154538 |
| 1733765400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 251 |
| 1733506200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733419800 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 85000 |
| 1733333400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 44224 |
| 1733247000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733160600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 50000 |
| 1732901400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 113877 |
| 1732815000 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 17438 |
| 1732728600 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 51959 |
| 1732642200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732555800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 282509 |
| 1732296600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732210200 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 218476 |
| 1732123800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.73 | 25015 |
| 1732037400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 297415 |
| 1731951000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.73 | 1523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
