ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ovoca Bio Plc

Ovoca Bio Plc (OVB)

1.40
0.00
(0.00%)
Closed February 15 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-3.448275862071.451.451.285618231.41552535DE
4-0.2-12.51.61.61.285512901.4887013DE
12-0.3-17.64705882351.71.71.285444861.56101278DE
260.6750.81.950.6754597431.24882301DE
520.5564.70588235290.851.950.553764671.12206593DE
156-12.1-89.629629629613.525.50.552214753.13842866DE
260-9.35-86.97674418610.7525.50.551743615.51067754DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395542001.400.001.41.41.285245
17394678001.4-0.05-3.451.451.451.35213134
17393814001.4500.001.451.451.3850
17392950001.4500.001.451.451.4150
17392086001.4500.001.451.451.4150
17389494001.4500.001.451.451.4595983
17388630001.45-0.05-3.331.51.51.435286674
17387766001.5-0.05-3.231.551.551.48530006
17386902001.5500.001.551.551.4851000
17386038001.5500.001.551.551.51499990
17383446001.5500.001.551.551.4850
17382582001.5500.001.551.551.5530000
17381718001.55-0.05-3.131.61.61.550
17380854001.600.001.61.61.60
17379990001.600.001.61.61.67700
17377398001.600.001.61.61.6117470
17376534001.600.001.61.61.60
17375670001.600.001.61.61.53551938
17374806001.60.053.231.551.61.510
17373942001.5500.001.551.551.5531192
17371350001.55-0.05-3.131.61.61.55160711
17370486001.60.16.671.51.61.5273416
17369622001.500.001.51.51.5100
17368758001.5-0.1-6.251.61.61.544991
17367894001.600.001.61.61.66060
17365302001.600.001.61.61.663203
17364438001.600.001.61.61.60
17363574001.600.001.61.61.60
17362710001.600.001.61.61.6238
17361846001.600.001.61.61.60
17359254001.600.001.61.61.64938
17358390001.600.001.61.61.60
17356662001.600.001.61.61.60
17355798001.600.001.61.61.63653
17353206001.600.001.61.61.61000
17350614001.600.001.61.61.60
17349750001.600.001.61.61.6300
17347158001.600.001.61.61.66454
17346294001.600.001.61.61.5330000
17345430001.60.053.231.551.61.51150000
17344566001.5500.001.551.551.48538
17343702001.5500.001.551.551.4850
17341110001.5500.001.551.551.550
17340246001.55-0.05-3.131.61.61.55169982
17339382001.600.001.61.61.53225
17338518001.60.053.231.551.61.55154538
17337654001.5500.001.551.551.55251
17335062001.5500.001.551.551.550
17334198001.55-0.05-3.131.61.61.5585000
17333334001.600.001.61.61.644224
17332470001.600.001.61.61.60
17331606001.600.001.61.61.650000
17329014001.600.001.61.61.6113877
17328150001.6-0.05-3.031.651.651.617438
17327286001.65-0.05-2.941.71.71.6551959
17326422001.700.001.71.71.70
17325558001.700.001.71.71.7282509
17322966001.700.001.71.71.70
17322102001.7-0.1-5.561.81.81.7218476
17321238001.800.001.81.81.7325015
17320374001.800.001.81.81.8297415
17319510001.800.001.81.81.731523

Your Recent History

Delayed Upgrade Clock