Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ovoca Bio Plc | OVB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -10.34% | 0.65 | 03:55:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.725 | 0.65 | 0.725 | 0.65 | 0.725 |
| Industry Sector |
|---|
| MINING |
OVB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.875 | 0.55 | 0.748167 | 1,086,652 | 0.10 | 18.18% |
| 1 Month | 0.80 | 0.875 | 0.55 | 0.715207 | 325,638 | -0.15 | -18.75% |
| 3 Months | 0.80 | 0.95 | 0.55 | 0.80093 | 224,731 | -0.15 | -18.75% |
| 6 Months | 1.30 | 1.40 | 0.55 | 0.90547 | 211,577 | -0.65 | -50.00% |
| 1 Year | 5.50 | 14.25 | 0.55 | 3.12 | 287,728 | -4.85 | -88.18% |
| 3 Years | 11.50 | 25.50 | 0.55 | 6.27 | 150,499 | -10.85 | -94.35% |
| 5 Years | 7.00 | 29.00 | 0.55 | 9.47 | 163,126 | -6.35 | -90.71% |
OVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.65 | -0.075 | -10.34% | 0.725 | 0.725 | 0.65 | 377,404 |
| Apr 18 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |
| Apr 17 2024 | 0.725 | -0.025 | -3.33% | 0.75 | 0.75 | 0.70 | 239,030 |
| Apr 16 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
| Apr 15 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 200,884 |
| Apr 12 2024 | 0.75 | 0.20 | 36.36% | 0.55 | 0.875 | 0.55 | 2,820,041 |
| Apr 11 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| Apr 10 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 63,510 |
| Apr 09 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 15,964 |
| Apr 08 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 6,938 |
| Apr 05 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 351 |
| Apr 04 2024 | 0.55 | -0.05 | -8.33% | 0.55 | 0.55 | 0.55 | 0.00 |
| Apr 03 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 271,998 |
| Apr 02 2024 | 0.60 | -0.10 | -14.29% | 0.70 | 0.70 | 0.55 | 504,693 |
| Mar 28 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 26,313 |
| Mar 27 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.65 | 89,124 |
| Mar 26 2024 | 0.70 | -0.15 | -17.65% | 0.85 | 0.85 | 0.70 | 300,000 |
| Mar 25 2024 | 0.85 | 0.05 | 6.25% | 0.80 | 0.85 | 0.80 | 19,640 |
| Mar 22 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 449 |
| Mar 21 2024 | 0.80 | -0.05 | -5.88% | 0.75 | 0.80 | 0.75 | 0.00 |
| Mar 20 2024 | 0.85 | -0.05 | -5.56% | 0.95 | 0.95 | 0.85 | 53,150 |
