ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Oberon Aim Vct Plc

Oberon Aim Vct Plc (OVCT)

33.00
0.00
(0.00%)
Closed November 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10033333300DE
40033333300DE
12-0.5-1.4925373134333.533.530.54433DE
26-55-62.5888830.5219433.49525224DE
52-55-62.5888830.5112333.49525224DE
156-55-62.5888830.537633.49525224DE
260-55-62.5888830.522533.49525224DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17319510003300.003333330
17316918003300.003333330
17316054003300.003333330
17315190003300.003333330
17314326003300.003333330
17313462003300.003333330
17310870003300.003333330
17310006003300.003333330
17309142003300.003333330
17308278003300.003333330
17307414003300.003333330
17304822003300.003333330
17303958003300.003333330
17303094003300.003333330
17302230003300.003333330
17301366003300.003333330
17298738003300.003333330
17297874003300.003333330
17297010003300.003333330
17296146003300.003333330
17295282003300.003333332708
17292690003300.003333330
17291826003300.003333330
17290962003300.003333330
17290098003300.003333330
17289234003300.003333330
17286642003300.003333330
17285778003300.003333330
17284914003300.003333330
17284050003300.003333330
17283186003300.003333330
17280594003300.003333330
17279730003300.003333330
17278866003300.003333330
17278002003300.003333330
17277138003300.003333330
17274546003300.003333330
17273682003300.003333330
17272818003300.003333330
17271954003300.003333330
17271090003300.003333330
17268498003300.003333330
17267634003300.003333330
17266770003300.003333330
17265906003300.003333330
17265042003300.003333330
17262450003300.003333330
17261586003300.003333330
17260722003300.003333330
17259858003300.003333330
17258994003300.003333330
17256402003300.003333330
17255538003300.003333330
17254674003300.003333330
17253810003300.003333330
172529460033-0.5-1.4933.533.530.50
172503540033.500.0033.533.533.50
172494900033.500.0033.533.533.50
172486260033.500.0033.533.533.50
172477620033.500.0033.533.533.50
172443060033.500.0033.533.533.50
172434420033.500.0033.533.533.50
172425780033.500.0033.533.533.50
172417140033.500.0033.533.533.50
172408500033.500.0033.533.533.50
172382580033.500.0033.533.533.50

Your Recent History

Delayed Upgrade Clock