Wsdmtree Phys Historical Data - OVZC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wsdmtree Phys (OVZC)
Wsdmtree Phys (OVZC) Historical

Wsdmtree Phys (OVZC)

13.83

0.00

(0.00%)

Closed June 21 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	13.83	0	0.00	13.83	13.83	13.83	37
1718814600	13.83	0	0.00	13.83	13.83	13.83	4
1718728200	13.83	0	0.00	13.83	13.83	13.83	17
1718641800	13.83	0	0.00	13.83	13.83	13.83	11
1718382600	13.83	0	0.00	13.83	13.83	13.83	2
1718296200	13.83	0	0.00	13.83	13.83	13.83	2
1718209800	13.83	0	0.00	13.83	13.83	13.83	2
1718123400	13.83	0	0.00	13.83	13.83	13.83	19
1718037000	13.83	0	0.00	13.83	13.83	13.83	6
1717777800	13.83	0	0.00	13.83	13.83	13.83	8
1717691400	13.83	0	0.00	13.83	13.83	13.83	24
1717605000	13.83	0	0.00	13.83	13.83	13.83	28
1717518600	13.83	0	0.00	13.83	13.83	13.83	54
1717432200	13.83	0	0.00	13.83	13.83	13.83	32
1717173000	13.83	0	0.00	13.83	13.83	13.83	20
1717086600	13.83	0	0.00	13.83	13.83	13.83	18
1717000200	13.83	0	0.00	13.83	13.83	13.83	42
1716913800	13.83	0	0.00	13.83	13.83	13.83	144
1716568200	13.83	0	0.00	13.83	13.83	13.83	24
1716481800	13.83	0	0.00	13.83	13.83	13.83	23
1716395400	13.83	0	0.00	13.83	13.83	13.83	57
1716309000	13.83	0	0.00	13.83	13.83	13.83	267
1716222600	13.83	0	0.00	13.83	13.83	13.83	101
1715963400	13.83	0	0.00	13.83	13.83	13.83	3
1715877000	13.83	0	0.00	13.83	13.83	13.83	0
1715790600	13.83	0	0.00	13.83	13.83	13.83	0
1715704200	13.83	0	0.00	13.83	13.83	13.83	0
1715617800	13.83	0	0.00	13.83	13.83	13.83	0
1715358600	13.83	0	0.00	13.83	13.83	13.83	0
1715272200	13.83	0	0.00	13.83	13.83	13.83	0
1715185800	13.83	0	0.00	13.83	13.83	13.83	0
1715099400	13.83	0	0.00	13.83	13.83	13.83	0
1714753800	13.83	0	0.00	13.83	13.83	13.83	0
1714667400	13.83	0	0.00	13.83	13.83	13.83	0
1714581000	13.83	0	0.00	13.83	13.83	13.83	0
1714494600	13.83	0	0.00	13.83	13.83	13.83	0
1714408200	13.83	0	0.00	13.83	13.83	13.83	0
1714149000	13.83	0	0.00	13.83	13.83	13.83	0
1714062600	13.83	0	0.00	13.83	13.83	13.83	0
1713976200	13.83	0	0.00	13.83	13.83	13.83	0
1713889800	13.83	0	0.00	13.83	13.83	13.83	0
1713803400	13.83	0	0.00	13.83	13.83	13.83	0
1713544200	13.83	0	0.00	13.83	13.83	13.83	0
1713457800	13.83	0	0.00	13.83	13.83	13.83	0
1713371400	13.83	0	0.00	13.83	13.83	13.83	0
1713285000	13.83	0	0.00	13.83	13.83	13.83	0
1713198600	13.83	0	0.00	13.83	13.83	13.83	0
1712939400	13.83	0	0.00	13.83	13.83	13.83	46890
1712853000	13.83	0	0.00	13.83	13.83	13.83	0
1712766600	13.83	0	0.00	13.83	13.83	13.83	0
1712680200	13.83	0	0.00	13.83	13.83	13.83	0
1712593800	13.83	0	0.00	13.83	13.83	13.83	2837
1712334600	13.83	0	0.00	13.83	13.83	13.83	0
1712248200	13.83	0	0.00	13.83	13.83	13.83	0
1712161800	13.83	0	0.00	13.83	13.83	13.83	0
1712075400	13.83	0	0.00	13.83	13.83	13.83	0
1711647000	13.83	0	0.00	13.83	13.83	13.83	0
1711560600	13.83	0	0.00	13.83	13.83	13.83	0
1711474200	13.83	0	0.00	13.83	13.83	13.83	0
1711387800	13.83	0	0.00	13.83	13.83	13.83	0
1711128600	13.83	0	0.00	13.83	13.83	13.83	0
1711042200	13.83	0	0.00	13.83	13.83	13.83	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions