Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk Em Pab Etf | PABE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2575 | -0.95% | 26.825 | 06:19:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.86 | 26.77 | 26.93 | 27.0825 |
PABE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 27.0825 | 0.04 | 0.14% | 27.0825 | 27.0825 | 27.0825 | 0 |
| Jun 07 2024 | 27.045 | -0.13 | -0.46% | 27.045 | 27.045 | 27.045 | 0 |
| Jun 06 2024 | 27.17 | 0.24 | 0.88% | 27.17 | 27.17 | 27.17 | 0 |
| Jun 05 2024 | 26.9325 | 0.64 | 2.42% | 26.9325 | 26.9325 | 26.9325 | 0 |
| Jun 04 2024 | 26.295 | -0.57 | -2.11% | 26.295 | 26.355 | 26.235 | 1,230 |
| Jun 03 2024 | 26.8625 | 0.48 | 1.82% | 26.8625 | 26.8625 | 26.8625 | 0 |
| May 31 2024 | 26.3825 | -0.46 | -1.71% | 26.535 | 26.535 | 26.285 | 1,926 |
| May 30 2024 | 26.8425 | 0.04 | 0.14% | 26.76 | 26.8475 | 26.6975 | 498 |
| May 29 2024 | 26.805 | -0.50 | -1.83% | 26.805 | 26.805 | 26.805 | 0 |
| May 28 2024 | 27.305 | 0.02 | 0.08% | 27.305 | 27.305 | 27.305 | 0 |
| May 24 2024 | 27.2825 | -0.04 | -0.16% | 27.2825 | 27.2825 | 27.2825 | 0 |
| May 23 2024 | 27.325 | -0.08 | -0.27% | 27.325 | 27.325 | 27.325 | 0 |
| May 22 2024 | 27.40 | -0.02 | -0.06% | 27.40 | 27.40 | 27.40 | 0 |
| May 21 2024 | 27.4175 | -0.24 | -0.85% | 27.4175 | 27.4175 | 27.4175 | 0 |
| May 20 2024 | 27.6525 | -0.17 | -0.60% | 27.6525 | 27.6525 | 27.6525 | 0 |
| May 17 2024 | 27.82 | 0.07 | 0.27% | 27.82 | 27.82 | 27.82 | 0 |
| May 16 2024 | 27.745 | 0.09 | 0.33% | 27.745 | 27.745 | 27.745 | 0 |
| May 15 2024 | 27.6525 | 0.29 | 1.06% | 27.6525 | 27.6525 | 27.6525 | 0 |
| May 14 2024 | 27.3625 | 0.15 | 0.54% | 27.3625 | 27.3625 | 27.3625 | 0 |
| May 13 2024 | 27.215 | 0.10 | 0.36% | 27.215 | 27.215 | 27.215 | 0 |
