Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Panther Metals Plc | PALM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.00 | 3.00 | 3.00 | 3.00 |
Industry Sector |
---|
MINING |
PALM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00 | 3.00 | 2.75 | 2.94 | 98,252 | 0.00 | 0.00% |
1 Month | 3.75 | 3.75 | 2.60 | 2.89 | 98,715 | -0.75 | -20.00% |
3 Months | 3.90 | 4.40 | 2.60 | 3.38 | 234,779 | -0.90 | -23.08% |
6 Months | 3.30 | 4.40 | 2.55 | 3.28 | 260,846 | -0.30 | -9.09% |
1 Year | 2.95 | 4.40 | 2.55 | 3.28 | 282,625 | 0.05 | 1.69% |
3 Years | 10.75 | 15.50 | 2.55 | 7.42 | 285,575 | -7.75 | -72.09% |
5 Years | 13.50 | 17.70 | 1.85 | 7.85 | 400,020 | -10.50 | -77.78% |
PALM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 14 |
Mar 26 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 50,000 |
Mar 25 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 78,117 |
Mar 22 2024 | 3.00 | 0.15 | 5.26% | 2.85 | 3.00 | 2.85 | 151,773 |
Mar 21 2024 | 2.85 | -0.15 | -5.00% | 3.00 | 3.00 | 2.75 | 211,358 |
Mar 20 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 35,000 |
Mar 19 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100,100 |
Mar 18 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 52,369 |
Mar 15 2024 | 3.00 | 0.25 | 9.09% | 2.75 | 3.00 | 2.75 | 108,209 |
Mar 14 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 31,181 |
Mar 13 2024 | 2.75 | -0.10 | -3.51% | 2.85 | 3.00 | 2.75 | 250,000 |
Mar 12 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 5,897 |
Mar 11 2024 | 2.85 | 0.00 | 0.00% | 2.75 | 2.85 | 2.75 | 33,500 |
Mar 08 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
Mar 07 2024 | 2.85 | 0.10 | 3.64% | 2.75 | 2.85 | 2.75 | 52,406 |
Mar 06 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
Mar 05 2024 | 2.75 | 0.15 | 5.77% | 2.75 | 2.75 | 2.75 | 72,735 |
Mar 04 2024 | 2.60 | -0.90 | -25.71% | 3.50 | 3.50 | 2.60 | 370,154 |
Mar 01 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 98,540 |
Feb 29 2024 | 3.50 | -0.25 | -6.67% | 3.75 | 3.75 | 3.50 | 75,513 |
Feb 28 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 1,000 |