Panther Metals Plc Historical Data - PALM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Panther Metals Plc (PALM)
Panther Metals Plc (PALM) Historical

Panther Metals Plc (PALM)

39.00

0.00

(0.00%)

Closed March 10 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10	-20.4081632653	49	49	39	42876	41.34623009	DE
4	-12	-23.5294117647	51	51	39	15299	43.70349654	DE
12	-51	-56.6666666667	90	92.5	39	18117	56.75233661	DE
26	-75	-65.7894736842	114	125	39	15086	76.59228355	DE
52	-29.75	-43.2727272727	68.75	140.625	39	110739	112.43234776	DE
156	-164.75	-80.8588957055	203.75	300	39	205678	117.33363101	DE
260	-43.5	-52.7272727273	82.5	442.5	39	310345	199.17436775	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	39	0	0.00	39	39	39	6802
1741282200	39	0	0.00	39	39	39	0
1741195800	39	-1	-2.50	40	40	39	40487
1741109400	40	-3.5	-8.05	43.5	43.5	39.5	108864
1741023000	43.5	-5.5	-11.22	49	49	43.5	46579
1740763800	49	0	0.00	49	49	49	18452
1740677400	49	0	0.00	49	49	49	1199
1740591000	49	0	0.00	49	49	49	4407
1740504600	49	0	0.00	49	49	49	0
1740418200	49	0	0.00	49	49	49	2
1740159000	49	0	0.00	49	49	49	5
1740072600	49	0	0.00	49	49	49	12107
1739986200	49	0	0.00	49	49	49	5200
1739899800	49	0	0.00	49	49	49	11500
1739813400	49	0	0.00	49	49	49	5695
1739554200	49	0	0.00	49	49	49	23654
1739467800	49	0	0.00	49	49	49	8007
1739381400	49	0	0.00	49	49	49	983
1739295000	49	-2	-3.92	51	51	49	8765
1739208600	51	0	0.00	51	51	51	3799
1738949400	51	0	0.00	51	51	51	6283
1738863000	51	0	0.00	51	51	51	1507
1738776600	51	0	0.00	51	51	51	10257
1738690200	51	-1.5	-2.86	52.5	52.5	51	75555
1738603800	52.5	0	0.00	52.5	52.5	52.5	0
1738344600	52.5	0	0.00	52.5	52.5	52.5	2503
1738258200	52.5	-1.5	-2.78	54	54	52.5	30315
1738171800	54	0	0.00	54	54	54	854
1738085400	54	0	0.00	54	54	54	257
1737999000	54	0	0.00	54	54	54	151740
1737739800	54	0	0.00	54	54	54	76
1737653400	54	0	0.00	54	54	54	304
1737567000	54	-1	-1.82	55	55	54	5319
1737480600	55	1.5	2.80	54.5	55	54.5	10594
1737394200	53.5	-29	-35.15	57.5	57.5	52.5	226064
1737135000	82.5	0	0.00	82.5	82.5	82.5	4138
1737048600	82.5	0	0.00	82.5	82.5	82.5	7095
1736962200	82.5	0	0.00	82.5	82.5	82.5	2377
1736875800	82.5	-5	-5.71	87.5	87.5	82.5	31550
1736789400	87.5	0	0.00	87.5	87.5	87.5	0
1736530200	87.5	0	0.00	87.5	87.5	87.5	2358
1736443800	87.5	-2.5	-2.78	90	90	87.5	2913
1736357400	90	0	0.00	90	90	90	5393
1736271000	90	0	0.00	90	90	90	10
1736184600	90	-2.5	-2.70	92.5	92.5	90	9413
1735925400	92.5	7.5	8.82	85	92.5	85	17092
1735839000	85	0	0.00	85	85	85	1447
1735666200	85	0	0.00	85	85	82.5	15633
1735579800	85	2.5	3.03	82.5	85	82.5	13937
1735320600	82.5	0	0.00	82.5	82.5	82.5	3262
1735061400	82.5	0	0.00	82.5	82.5	82.5	1200
1734975000	82.5	0	0.00	82.5	82.5	82.5	2331
1734715800	82.5	0	0.00	82.5	82.5	82.5	2738
1734629400	82.5	0	0.00	82.5	82.5	82.5	14000
1734543000	82.5	0	0.00	82.5	82.5	82.5	1125
1734456600	82.5	4	5.10	82.5	82.5	82.5	10685
1734370200	78.5	-4	-4.85	82.5	82.5	78.5	794
1734111000	82.5	-7.5	-8.33	90	90	82.5	61870
1734024600	90	-5	-5.26	95	95	90	10378
1733938200	95	0	0.00	95	95	95	372
1733851800	95	0	0.00	95	95	95	87

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions