ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PALM Panther Metals Plc

3.00
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Panther Metals Plc PALM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 3.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
3.00 3.00 3.00 3.00
more quote information »
Industry Sector
MINING

PALM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.003.002.752.9498,2520.000.00%
1 Month3.753.752.602.8998,715-0.75-20.00%
3 Months3.904.402.603.38234,779-0.90-23.08%
6 Months3.304.402.553.28260,846-0.30-9.09%
1 Year2.954.402.553.28282,6250.051.69%
3 Years10.7515.502.557.42285,575-7.75-72.09%
5 Years13.5017.701.857.85400,020-10.50-77.78%

PALM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3.00 0.00 0.00% 3.00 3.00 3.00 14
Mar 26 2024 3.00 0.00 0.00% 3.00 3.00 3.00 50,000
Mar 25 2024 3.00 0.00 0.00% 3.00 3.00 3.00 78,117
Mar 22 2024 3.00 0.15 5.26% 2.85 3.00 2.85 151,773
Mar 21 2024 2.85 -0.15 -5.00% 3.00 3.00 2.75 211,358
Mar 20 2024 3.00 0.00 0.00% 3.00 3.00 3.00 35,000
Mar 19 2024 3.00 0.00 0.00% 3.00 3.00 3.00 100,100
Mar 18 2024 3.00 0.00 0.00% 3.00 3.00 3.00 52,369
Mar 15 2024 3.00 0.25 9.09% 2.75 3.00 2.75 108,209
Mar 14 2024 2.75 0.00 0.00% 2.75 2.75 2.75 31,181
Mar 13 2024 2.75 -0.10 -3.51% 2.85 3.00 2.75 250,000
Mar 12 2024 2.85 0.00 0.00% 2.85 2.85 2.85 5,897
Mar 11 2024 2.85 0.00 0.00% 2.75 2.85 2.75 33,500
Mar 08 2024 2.85 0.00 0.00% 2.85 2.85 2.85 0.00
Mar 07 2024 2.85 0.10 3.64% 2.75 2.85 2.75 52,406
Mar 06 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
Mar 05 2024 2.75 0.15 5.77% 2.75 2.75 2.75 72,735
Mar 04 2024 2.60 -0.90 -25.71% 3.50 3.50 2.60 370,154
Mar 01 2024 3.50 0.00 0.00% 3.50 3.50 3.50 98,540
Feb 29 2024 3.50 -0.25 -6.67% 3.75 3.75 3.50 75,513
Feb 28 2024 3.75 0.00 0.00% 3.75 3.75 3.75 1,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock