Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Usinfradev | PAVE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5825 | 1.67% | 35.395 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.08 | 34.9925 | 35.9325 | 35.395 | 34.8125 |
PAVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 34.8125 | 0.32 | 0.94% | 34.88 | 35.145 | 34.4875 | 186,027 |
| May 01 2024 | 34.49 | -0.54 | -1.53% | 34.65 | 34.83 | 34.4025 | 1,421 |
| Apr 30 2024 | 35.025 | -0.38 | -1.06% | 35.395 | 35.7325 | 34.9325 | 364,387 |
| Apr 29 2024 | 35.40 | 0.25 | 0.73% | 35.375 | 35.61 | 35.18 | 2,408 |
| Apr 26 2024 | 35.145 | 0.64 | 1.85% | 34.98 | 37.365 | 34.62 | 67,458 |
| Apr 25 2024 | 34.505 | -0.23 | -0.66% | 34.905 | 34.985 | 34.1625 | 6,089 |
| Apr 24 2024 | 34.735 | -0.30 | -0.86% | 35.02 | 37.37 | 34.67 | 195,553 |
| Apr 23 2024 | 35.035 | 0.51 | 1.48% | 34.85 | 35.115 | 34.4025 | 11,418 |
| Apr 22 2024 | 34.525 | -0.12 | -0.35% | 34.55 | 34.86 | 34.3375 | 6,754 |
| Apr 19 2024 | 34.6475 | -0.36 | -1.01% | 34.46 | 34.895 | 34.325 | 346,783 |
| Apr 18 2024 | 35.0025 | 0.24 | 0.68% | 34.675 | 35.14 | 34.6625 | 6,378 |
| Apr 17 2024 | 34.765 | -0.14 | -0.39% | 35.07 | 35.3675 | 34.7425 | 214,363 |
| Apr 16 2024 | 34.9025 | -0.60 | -1.70% | 35.015 | 35.2125 | 34.6625 | 2,533 |
| Apr 15 2024 | 35.505 | -0.27 | -0.74% | 35.68 | 37.71 | 35.37 | 4,258 |
| Apr 12 2024 | 35.77 | 0.06 | 0.17% | 35.97 | 35.97 | 35.42 | 3,788 |
| Apr 11 2024 | 35.71 | -0.36 | -0.99% | 36.005 | 37.5475 | 35.4375 | 8,715 |
| Apr 10 2024 | 36.0675 | -0.30 | -0.82% | 36.51 | 38.045 | 35.6175 | 519 |
| Apr 09 2024 | 36.365 | -0.35 | -0.94% | 36.855 | 36.965 | 36.0175 | 1,642 |
| Apr 08 2024 | 36.71 | 0.12 | 0.31% | 36.585 | 37.125 | 36.5825 | 1,547 |
| Apr 05 2024 | 36.595 | -0.35 | -0.95% | 36.445 | 36.6275 | 35.9925 | 14,860 |
| Apr 04 2024 | 36.9475 | 0.30 | 0.81% | 36.66 | 37.1425 | 36.6425 | 11,516 |
| Apr 03 2024 | 36.65 | 0.57 | 1.59% | 36.17 | 37.6125 | 35.955 | 6,262 |
