Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Usinfradev | PAVG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.09% | 26.8225 | 10:29:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.60 | 26.31 | 26.9475 | 26.8225 | 26.8475 |
PAVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 26.8225 | -0.03 | -0.09% | 26.60 | 26.9475 | 26.31 | 2,383 |
| Jun 06 2024 | 26.8475 | 0.06 | 0.21% | 26.8475 | 26.8475 | 26.8475 | 187 |
| Jun 05 2024 | 26.79 | 0.15 | 0.54% | 26.79 | 26.79 | 26.79 | 3,962 |
| Jun 04 2024 | 26.645 | -0.39 | -1.44% | 26.645 | 26.645 | 26.645 | 3,750 |
| Jun 03 2024 | 27.035 | -0.26 | -0.96% | 27.21 | 27.21 | 27.0075 | 3,917 |
| May 31 2024 | 27.2975 | -0.24 | -0.87% | 27.775 | 27.9925 | 27.045 | 3,601 |
| May 30 2024 | 27.5375 | 0.13 | 0.46% | 27.5375 | 27.5375 | 27.5375 | 327 |
| May 29 2024 | 27.4125 | -0.38 | -1.38% | 27.4125 | 27.4125 | 27.4125 | 4,055 |
| May 28 2024 | 27.795 | -0.12 | -0.41% | 27.70 | 27.80 | 27.70 | 6,281 |
| May 24 2024 | 27.91 | -0.07 | -0.25% | 27.925 | 27.9575 | 27.4225 | 779 |
| May 23 2024 | 27.98 | -0.10 | -0.35% | 27.98 | 27.98 | 27.98 | 3,159 |
| May 22 2024 | 28.0775 | -0.03 | -0.12% | 27.93 | 28.4825 | 27.7375 | 749 |
| May 21 2024 | 28.11 | -0.16 | -0.57% | 28.065 | 28.11 | 28.0025 | 1,177 |
| May 20 2024 | 28.27 | 0.32 | 1.14% | 28.16 | 28.27 | 28.0975 | 1,301 |
| May 17 2024 | 27.95 | -0.28 | -0.99% | 28.275 | 28.275 | 27.9475 | 1,478 |
| May 16 2024 | 28.23 | -0.36 | -1.25% | 28.23 | 28.23 | 28.23 | 16,566 |
| May 15 2024 | 28.5875 | 0.20 | 0.70% | 28.255 | 28.6625 | 28.255 | 1,686 |
| May 14 2024 | 28.3875 | -0.20 | -0.68% | 28.585 | 28.6725 | 28.375 | 14,475 |
| May 13 2024 | 28.5825 | -0.10 | -0.33% | 28.79 | 28.7925 | 28.56 | 2,290 |
| May 10 2024 | 28.6775 | 0.14 | 0.49% | 28.82 | 28.8675 | 28.565 | 4,990 |
| May 09 2024 | 28.5375 | 0.24 | 0.84% | 28.5375 | 28.5375 | 28.5375 | 93 |
| May 08 2024 | 28.30 | 0.11 | 0.38% | 28.315 | 28.335 | 28.2275 | 2,189 |
