We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 33.995 | 0.32 | 0.96 | 33.995 | 33.995 | 33.995 | 0 |
| 1719505800 | 33.6725 | 0.11 | 0.34 | 33.6725 | 33.6725 | 33.6725 | 0 |
| 1719419400 | 33.56 | -0.03 | -0.09 | 33.56 | 33.56 | 33.56 | 0 |
| 1719333000 | 33.59 | -0.93 | -2.69 | 33.59 | 33.59 | 33.59 | 0 |
| 1719246600 | 34.52 | 0.5 | 1.48 | 34.52 | 34.52 | 34.52 | 0 |
| 1718987400 | 34.0175 | -0.22 | -0.63 | 34.0175 | 34.0175 | 34.0175 | 0 |
| 1718901000 | 34.2325 | 0.01 | 0.01 | 34.2325 | 34.2325 | 34.2325 | 0 |
| 1718814600 | 34.2275 | 0 | 0.00 | 34.2275 | 34.2275 | 34.2275 | 0 |
| 1718728200 | 34.2275 | 0.25 | 0.74 | 34.2275 | 34.2275 | 34.2275 | 0 |
| 1718641800 | 33.975 | 0.31 | 0.92 | 33.975 | 33.975 | 33.975 | 0 |
| 1718382600 | 33.665 | -0.52 | -1.51 | 34.25 | 34.365 | 33.479999 | 1046 |
| 1718296200 | 34.18 | -0.59 | -1.68 | 34.18 | 34.18 | 34.18 | 0 |
| 1718209800 | 34.765 | 0.78 | 2.30 | 34.485 | 34.9925 | 34.2875 | 523 |
| 1718123400 | 33.985 | -0.11 | -0.32 | 33.985 | 33.985 | 33.985 | 0 |
| 1718037000 | 34.095 | -0.04 | -0.11 | 34.095 | 34.095 | 34.095 | 0 |
| 1717777800 | 34.1325 | -0.2 | -0.59 | 34.1325 | 34.1325 | 34.1325 | 0 |
| 1717691400 | 34.335 | -0.09 | -0.25 | 34.515 | 34.6275 | 34.1725 | 762 |
| 1717605000 | 34.4225 | 0.35 | 1.03 | 34.45 | 34.4725 | 34.2675 | 43 |
| 1717518600 | 34.07 | -0.51 | -1.47 | 34.555 | 34.6125 | 33.8525 | 806 |
| 1717432200 | 34.5775 | -0.16 | -0.45 | 34.5775 | 34.5775 | 34.5775 | 0 |
| 1717173000 | 34.7325 | -0.35 | -1.00 | 34.7325 | 34.7325 | 34.7325 | 0 |
| 1717086600 | 35.085 | 0.23 | 0.67 | 35.085 | 35.085 | 35.085 | 0 |
| 1717000200 | 34.85 | -0.67 | -1.87 | 34.85 | 34.85 | 34.85 | 0 |
| 1716913800 | 35.515 | -0.06 | -0.16 | 35.515 | 35.515 | 35.515 | 0 |
| 1716568200 | 35.5725 | 0.02 | 0.05 | 35.365 | 35.625 | 35.285 | 608 |
| 1716481800 | 35.555 | -0.18 | -0.50 | 35.555 | 35.555 | 35.555 | 0 |
| 1716395400 | 35.735 | 0 | 0.00 | 35.735 | 35.735 | 35.735 | 0 |
| 1716309000 | 35.735 | -0.18 | -0.51 | 35.735 | 35.735 | 35.735 | 0 |
| 1716222600 | 35.9175 | 0.4 | 1.13 | 35.9175 | 35.9175 | 35.9175 | 0 |
| 1715963400 | 35.515 | -0.26 | -0.71 | 35.515 | 35.515 | 35.515 | 0 |
| 1715877000 | 35.77 | -0.44 | -1.20 | 36.295 | 36.295 | 35.725 | 513 |
| 1715790600 | 36.205 | 0.49 | 1.37 | 36.205 | 36.205 | 36.205 | 0 |
| 1715704200 | 35.715 | -0.16 | -0.44 | 35.715 | 35.715 | 35.715 | 0 |
| 1715617800 | 35.8725 | -0.01 | -0.03 | 35.8725 | 35.8725 | 35.8725 | 0 |
| 1715358600 | 35.8825 | 0.12 | 0.34 | 35.8825 | 35.8825 | 35.8825 | 0 |
| 1715272200 | 35.76 | 0.38 | 1.09 | 35.76 | 35.76 | 35.76 | 0 |
| 1715185800 | 35.375 | -0.03 | -0.08 | 35.48 | 35.48 | 35.2225 | 140 |
| 1715099400 | 35.405 | 0.52 | 1.48 | 35.405 | 35.405 | 35.405 | 0 |
| 1714753800 | 34.8875 | 0.53 | 1.53 | 34.8875 | 34.8875 | 34.8875 | 0 |
| 1714667400 | 34.3625 | 0.26 | 0.76 | 34.3625 | 34.3625 | 34.3625 | 0 |
| 1714581000 | 34.105 | -0.45 | -1.30 | 34.105 | 34.105 | 34.105 | 0 |
| 1714494600 | 34.555 | -0.42 | -1.19 | 34.555 | 34.555 | 34.555 | 0 |
| 1714408200 | 34.9725 | 0.27 | 0.79 | 34.9725 | 34.9725 | 34.9725 | 0 |
| 1714149000 | 34.7 | 0.61 | 1.79 | 34.59 | 34.875 | 34.425 | 150 |
| 1714062600 | 34.09 | -0.22 | -0.64 | 34.25 | 34.25 | 33.715 | 523 |
| 1713976200 | 34.31 | -0.29 | -0.82 | 34.31 | 34.31 | 34.31 | 0 |
| 1713889800 | 34.595 | 0.52 | 1.53 | 34.235 | 34.6975 | 34.11 | 523 |
| 1713803400 | 34.0725 | -0.12 | -0.35 | 34.0725 | 34.0725 | 34.0725 | 0 |
| 1713544200 | 34.1925 | -0.36 | -1.03 | 34.1925 | 34.1925 | 34.1925 | 0 |
| 1713457800 | 34.5475 | 0.21 | 0.62 | 34.385 | 34.6025 | 34.22 | 415 |
| 1713371400 | 34.335 | -0.14 | -0.40 | 34.335 | 34.335 | 34.335 | 0 |
| 1713285000 | 34.4725 | -0.6 | -1.70 | 34.715 | 34.7925 | 34.26 | 804 |
| 1713198600 | 35.0675 | -0.16 | -0.45 | 35.0675 | 35.0675 | 35.0675 | 0 |
| 1712939400 | 35.2275 | -0.06 | -0.16 | 35.2275 | 35.2275 | 35.2275 | 0 |
| 1712853000 | 35.2825 | -0.34 | -0.95 | 35.2825 | 35.2825 | 35.2825 | 0 |
| 1712766600 | 35.6225 | -0.24 | -0.66 | 35.6225 | 35.6225 | 35.6225 | 0 |
| 1712680200 | 35.8575 | -0.41 | -1.12 | 35.8575 | 35.8575 | 35.8575 | 0 |
| 1712593800 | 36.265 | 0.09 | 0.26 | 36.265 | 36.39 | 36.16 | 300 |
| 1712334600 | 36.1725 | -0.28 | -0.77 | 36.1725 | 36.1725 | 36.1725 | 0 |
| 1712248200 | 36.4525 | 0.3 | 0.83 | 36.4525 | 36.4525 | 36.4525 | 0 |
| 1712161800 | 36.1525 | 0.44 | 1.22 | 36.1525 | 36.1525 | 36.1525 | 0 |
| 1712075400 | 35.715 | -0.64 | -1.76 | 35.715 | 35.715 | 35.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
