We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 105.85 | -0.45 | -0.42 | 105.74 | 105.85 | 105.74 | 290 |
| 1732210200 | 106.295 | 1.17 | 1.11 | 106.295 | 106.295 | 106.295 | 0 |
| 1732123800 | 105.13 | -0.7 | -0.66 | 105.13 | 105.13 | 105.13 | 0 |
| 1732037400 | 105.83 | 0.77 | 0.73 | 105.83 | 105.83 | 105.83 | 0 |
| 1731951000 | 105.06 | 0.89 | 0.85 | 105.06 | 105.06 | 105.06 | 0 |
| 1731691800 | 104.17 | -0.81 | -0.77 | 104.17 | 104.17 | 104.17 | 0 |
| 1731605400 | 104.975 | 0.68 | 0.65 | 104.975 | 104.975 | 104.975 | 0 |
| 1731519000 | 104.295 | -0.04 | -0.03 | 104.295 | 104.295 | 104.295 | 0 |
| 1731432600 | 104.33 | -1.51 | -1.43 | 104.33 | 104.33 | 104.33 | 0 |
| 1731346200 | 105.84 | 0.22 | 0.21 | 105.84 | 105.84 | 105.84 | 0 |
| 1731087000 | 105.62 | -1.47 | -1.37 | 106.5489 | 106.5489 | 105.62 | 100 |
| 1731000600 | 107.085 | 3.15 | 3.03 | 107.085 | 107.085 | 107.085 | 0 |
| 1730914200 | 103.94 | -1.29 | -1.22 | 103.94 | 103.94 | 103.94 | 0 |
| 1730827800 | 105.225 | 0.85 | 0.81 | 105.225 | 105.225 | 105.225 | 0 |
| 1730741400 | 104.375 | 0.03 | 0.03 | 104.375 | 104.375 | 104.375 | 0 |
| 1730482200 | 104.345 | 1.36 | 1.32 | 104.345 | 104.345 | 104.345 | 0 |
| 1730395800 | 102.985 | -1.25 | -1.19 | 102.985 | 102.985 | 102.985 | 0 |
| 1730309400 | 104.23 | -0.56 | -0.53 | 104.23 | 104.23 | 104.23 | 0 |
| 1730223000 | 104.79 | -0.81 | -0.76 | 104.79 | 104.79 | 104.79 | 0 |
| 1730136600 | 105.595 | 0.09 | 0.09 | 105.595 | 105.595 | 105.595 | 0 |
| 1729873800 | 105.5 | 0.29 | 0.28 | 105.5 | 105.5 | 105.5 | 0 |
| 1729787400 | 105.21 | 0.35 | 0.33 | 105.21 | 105.21 | 105.21 | 0 |
| 1729701000 | 104.86 | -0.94 | -0.89 | 104.86 | 104.86 | 104.86 | 0 |
| 1729614600 | 105.8 | -0.04 | -0.03 | 105.8 | 105.8 | 105.8 | 0 |
| 1729528200 | 105.835 | -1.63 | -1.51 | 105.835 | 105.835 | 105.835 | 0 |
| 1729269000 | 107.46 | 0.52 | 0.48 | 106.68 | 107.46 | 106.68 | 1106 |
| 1729182600 | 106.945 | -0.16 | -0.14 | 106.945 | 106.945 | 106.945 | 0 |
| 1729096200 | 107.1 | 0.35 | 0.33 | 107.1 | 107.1 | 107.1 | 0 |
| 1729009800 | 106.75 | -0.85 | -0.79 | 106.75 | 106.75 | 106.75 | 0 |
| 1728923400 | 107.595 | -0.19 | -0.17 | 107.595 | 107.595 | 107.595 | 0 |
| 1728664200 | 107.78 | 1.06 | 0.99 | 107.78 | 107.78 | 107.78 | 0 |
| 1728577800 | 106.72 | -0.32 | -0.30 | 106.72 | 106.72 | 106.72 | 0 |
| 1728491400 | 107.04 | 0.31 | 0.29 | 107.04 | 107.04 | 107.04 | 0 |
| 1728405000 | 106.73 | -2.06 | -1.89 | 106.73 | 106.73 | 106.73 | 0 |
| 1728318600 | 108.79 | 0.31 | 0.29 | 108.79 | 108.79 | 108.79 | 0 |
| 1728059400 | 108.48 | -0.31 | -0.28 | 108.48 | 108.48 | 108.48 | 0 |
| 1727973000 | 108.79 | -1.16 | -1.05 | 108.79 | 108.79 | 108.79 | 0 |
| 1727886600 | 109.945 | 1.05 | 0.96 | 109.945 | 109.945 | 109.945 | 0 |
| 1727800200 | 108.895 | -0.69 | -0.63 | 108.895 | 108.895 | 108.895 | 0 |
| 1727713800 | 109.585 | -0.12 | -0.10 | 109.585 | 109.585 | 109.585 | 0 |
| 1727454600 | 109.7 | 1.23 | 1.13 | 109.7 | 109.7 | 109.7 | 0 |
| 1727368200 | 108.47 | 1.64 | 1.54 | 108.47 | 108.47 | 108.47 | 0 |
| 1727281800 | 106.83 | -0.48 | -0.45 | 106.83 | 106.83 | 106.83 | 0 |
| 1727195400 | 107.31 | 0.83 | 0.77 | 107.31 | 107.31 | 107.31 | 0 |
| 1727109000 | 106.485 | 1.15 | 1.09 | 106.485 | 106.485 | 106.485 | 0 |
| 1726849800 | 105.34 | -1.11 | -1.04 | 105.34 | 105.34 | 105.34 | 0 |
| 1726763400 | 106.445 | 2.36 | 2.27 | 106.445 | 106.445 | 106.445 | 0 |
| 1726677000 | 104.085 | -0.41 | -0.39 | 104.085 | 104.085 | 104.085 | 0 |
| 1726590600 | 104.49 | 0.8 | 0.78 | 104.49 | 104.49 | 104.49 | 0 |
| 1726504200 | 103.685 | 0.38 | 0.36 | 103.685 | 103.685 | 103.685 | 0 |
| 1726245000 | 103.31 | 0.81 | 0.79 | 103.31 | 103.31 | 103.31 | 0 |
| 1726158600 | 102.5 | 1.92 | 1.91 | 102.5 | 102.5 | 102.5 | 0 |
| 1726072200 | 100.58 | -0.28 | -0.27 | 100.58 | 100.58 | 100.58 | 0 |
| 1725985800 | 100.855 | -0.3 | -0.29 | 100.855 | 100.855 | 100.855 | 0 |
| 1725899400 | 101.15 | 0.86 | 0.86 | 101.15 | 101.15 | 101.15 | 0 |
| 1725640200 | 100.29 | -0.85 | -0.84 | 100.29 | 100.29 | 100.29 | 0 |
| 1725553800 | 101.14 | -0.03 | -0.03 | 101.14 | 101.14 | 101.14 | 0 |
| 1725467400 | 101.17 | -0.04 | -0.04 | 101.17 | 101.17 | 101.17 | 0 |
| 1725381000 | 101.21 | -1.77 | -1.71 | 101.21 | 101.21 | 101.21 | 0 |
| 1725294600 | 102.975 | 0.8 | 0.79 | 102.975 | 102.975 | 102.975 | 0 |
| 1725035400 | 102.17 | -0.28 | -0.27 | 102.17 | 102.17 | 102.17 | 0 |
| 1724949000 | 102.445 | 0.5 | 0.50 | 102.445 | 102.445 | 102.445 | 0 |
| 1724862600 | 101.94 | -0.15 | -0.14 | 101.94 | 101.94 | 101.94 | 0 |
| 1724776200 | 102.085 | -0.26 | -0.25 | 102.085 | 102.085 | 102.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
