We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 96.825 | 0.46 | 0.48 | 96.825 | 96.825 | 96.825 | 0 |
| 1737048600 | 96.365 | 0.25 | 0.26 | 96.16 | 96.365 | 96.16 | 34 |
| 1736962200 | 96.115 | 1.28 | 1.35 | 96.115 | 96.115 | 96.115 | 0 |
| 1736875800 | 94.835 | 0.83 | 0.88 | 94.835 | 94.835 | 94.835 | 0 |
| 1736789400 | 94.005 | -0.39 | -0.41 | 94.005 | 94.005 | 94.005 | 0 |
| 1736530200 | 94.395 | -1.94 | -2.01 | 94.395 | 94.395 | 94.395 | 0 |
| 1736443800 | 96.33 | 0.08 | 0.09 | 96.33 | 96.33 | 96.33 | 0 |
| 1736357400 | 96.245 | -0.52 | -0.53 | 96.2 | 96.245 | 96.2 | 552 |
| 1736271000 | 96.76 | -0.38 | -0.39 | 96.76 | 96.76 | 96.76 | 0 |
| 1736184600 | 97.135 | 1.22 | 1.27 | 97.135 | 97.135 | 97.135 | 0 |
| 1735925400 | 95.92 | 0.31 | 0.32 | 96.23 | 96.23 | 95.92 | 245 |
| 1735839000 | 95.615 | -0.17 | -0.17 | 95.51 | 95.615 | 95.51 | 125 |
| 1735666200 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1735579800 | 95.78 | -0.51 | -0.53 | 95.78 | 95.78 | 95.78 | 0 |
| 1735320600 | 96.29 | 0.93 | 0.97 | 96.29 | 96.29 | 96.29 | 0 |
| 1735061400 | 95.365 | 0 | 0.00 | 95.365 | 95.365 | 95.365 | 0 |
| 1734975000 | 95.365 | 0 | 0.00 | 95.2879 | 95.6581 | 95.2879 | 375 |
| 1734715800 | 95.365 | -0.04 | -0.04 | 93.9341 | 95.365 | 93.9341 | 110 |
| 1734629400 | 95.405 | -2.21 | -2.26 | 95.405 | 95.405 | 95.405 | 0 |
| 1734543000 | 97.61 | -0.63 | -0.64 | 97.61 | 97.61 | 97.61 | 0 |
| 1734456600 | 98.24 | 0.13 | 0.13 | 98.45 | 98.4521 | 98.24 | 225 |
| 1734370200 | 98.115 | 0.03 | 0.03 | 98.115 | 98.115 | 98.115 | 0 |
| 1734111000 | 98.085 | -0.89 | -0.90 | 99.12 | 99.12 | 98.085 | 150 |
| 1734024600 | 98.975 | -0.7 | -0.70 | 98.975 | 98.975 | 98.975 | 0 |
| 1733938200 | 99.67 | -0.17 | -0.17 | 99.71 | 99.71 | 99.67 | 240 |
| 1733851800 | 99.835 | -7.69 | -7.15 | 99.835 | 99.835 | 99.835 | 0 |
| 1733765400 | 107.52 | 2.15 | 2.04 | 106.95 | 107.52 | 106.95 | 26 |
| 1733506200 | 105.375 | -0.91 | -0.86 | 105.375 | 105.375 | 105.375 | 0 |
| 1733419800 | 106.285 | -0.01 | -0.01 | 106.285 | 106.285 | 106.285 | 0 |
| 1733333400 | 106.295 | -0.74 | -0.69 | 106.295 | 106.295 | 106.295 | 0 |
| 1733247000 | 107.035 | 0.69 | 0.65 | 107.035 | 107.035 | 107.035 | 0 |
| 1733160600 | 106.34 | -0.68 | -0.63 | 106.34 | 106.34 | 106.34 | 0 |
| 1732901400 | 107.015 | 0.73 | 0.69 | 107.015 | 107.015 | 107.015 | 0 |
| 1732815000 | 106.28 | 0.06 | 0.05 | 106.28 | 106.28 | 106.28 | 0 |
| 1732728600 | 106.225 | 1.18 | 1.12 | 106.225 | 106.225 | 106.225 | 0 |
| 1732642200 | 105.045 | -1.06 | -1.00 | 105.045 | 105.045 | 105.045 | 0 |
| 1732555800 | 106.105 | 0.26 | 0.24 | 105.87 | 106.105 | 105.87 | 100 |
| 1732296600 | 105.85 | -0.45 | -0.42 | 105.74 | 105.85 | 105.74 | 290 |
| 1732210200 | 106.295 | 1.17 | 1.11 | 106.295 | 106.295 | 106.295 | 0 |
| 1732123800 | 105.13 | -0.7 | -0.66 | 105.13 | 105.13 | 105.13 | 0 |
| 1732037400 | 105.83 | 0.77 | 0.73 | 105.83 | 105.83 | 105.83 | 0 |
| 1731951000 | 105.06 | 0.89 | 0.85 | 105.06 | 105.06 | 105.06 | 0 |
| 1731691800 | 104.17 | -0.81 | -0.77 | 104.17 | 104.17 | 104.17 | 0 |
| 1731605400 | 104.975 | 0.68 | 0.65 | 104.975 | 104.975 | 104.975 | 0 |
| 1731519000 | 104.295 | -0.04 | -0.03 | 104.295 | 104.295 | 104.295 | 0 |
| 1731432600 | 104.33 | -1.51 | -1.43 | 104.33 | 104.33 | 104.33 | 0 |
| 1731346200 | 105.84 | 0.22 | 0.21 | 105.84 | 105.84 | 105.84 | 0 |
| 1731087000 | 105.62 | -1.47 | -1.37 | 106.5489 | 106.5489 | 105.62 | 100 |
| 1731000600 | 107.085 | 3.15 | 3.03 | 107.085 | 107.085 | 107.085 | 0 |
| 1730914200 | 103.94 | -1.29 | -1.22 | 103.94 | 103.94 | 103.94 | 0 |
| 1730827800 | 105.225 | 0.85 | 0.81 | 105.225 | 105.225 | 105.225 | 0 |
| 1730741400 | 104.375 | 0.03 | 0.03 | 104.375 | 104.375 | 104.375 | 0 |
| 1730482200 | 104.345 | 1.36 | 1.32 | 104.345 | 104.345 | 104.345 | 0 |
| 1730395800 | 102.985 | -1.25 | -1.19 | 102.985 | 102.985 | 102.985 | 0 |
| 1730309400 | 104.23 | -0.56 | -0.53 | 104.23 | 104.23 | 104.23 | 0 |
| 1730223000 | 104.79 | -0.81 | -0.76 | 104.79 | 104.79 | 104.79 | 0 |
| 1730136600 | 105.595 | 0.09 | 0.09 | 105.595 | 105.595 | 105.595 | 0 |
| 1729873800 | 105.5 | 0.29 | 0.28 | 105.5 | 105.5 | 105.5 | 0 |
| 1729787400 | 105.21 | 0.35 | 0.33 | 105.21 | 105.21 | 105.21 | 0 |
| 1729701000 | 104.86 | -0.94 | -0.89 | 104.86 | 104.86 | 104.86 | 0 |
| 1729614600 | 105.8 | -0.04 | -0.03 | 105.8 | 105.8 | 105.8 | 0 |
| 1729528200 | 105.835 | -1.63 | -1.51 | 105.835 | 105.835 | 105.835 | 0 |
| 1729269000 | 107.46 | 0.52 | 0.48 | 106.68 | 107.46 | 106.68 | 1106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
