PAYS

Paysafe Historical Data - PAYS

PAYS Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Oct 14 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Oct 13 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Oct 12 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Oct 11 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Oct 08 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Oct 07 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Oct 06 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Oct 05 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Oct 04 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Oct 01 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 30 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 29 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 28 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 27 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 24 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 23 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 22 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 21 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 20 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 17 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 16 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 15 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 14 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 13 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 10 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 09 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 08 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 07 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 06 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 03 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 02 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 01 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Aug 31 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Aug 30 2021 590.00 0.00 +0.00% 590.00 590.00 590.00 0.00
Aug 27 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Aug 26 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Aug 25 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Aug 24 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Aug 23 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Aug 20 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Aug 19 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Aug 18 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Aug 17 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Aug 16 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Aug 13 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Aug 12 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Aug 11 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Aug 10 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Aug 09 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Aug 06 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Aug 05 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Aug 04 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Aug 03 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Aug 02 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Jul 30 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Jul 29 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Jul 28 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Jul 27 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Jul 26 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Jul 23 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Jul 22 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Jul 21 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Jul 20 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Jul 19 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Your Recent History
LSE
PAYS
Paysafe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 09:56:00