BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
-0.41%
US Tech 100
20,599.60
1.03%
S&P 500
6,045.33
0.78%
US Dollar vs CAD
1.40556
0.30%
Bitcoin
95,657.95
-1.65%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Bre Crud � H (PBRT)

  7. Wt Bre Crud � H (PBRT) Historical

Wt Bre Crud � H

Wt Bre Crud � H (PBRT)

LSE
556.625
-7.25
(-1.29%)
Closed December 02 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732901400563.8754.630.83558.75563.8755586046
1732815000559.25-0.63-0.11559.5559.5559.252709
1732728600559.875-4.38-0.78559.875559.875559.8750
1732642200564.2540.71565.25565.55632242
1732555800560.25-14.5-2.52573.25575560.251490
1732296600574.755.751.01573.25574.75573.2550
173221020056940.715695695690
173212380056520.365655655650
1732037400563-2-0.35562.75563562.75820
173195100056581.44556.5565556.52135
1731691800557-1.25-0.22553.5557553.53546
1731605400558.251.750.31563563558.251255
1731519000556.5-1.13-0.20556.5556.5556.50
1731432600557.6251.630.29547.25557.625547.255
1731346200556-11.38-2.005725725562155
1731087000567.375-11.5-1.99567.375567.375567.3750
1731000600578.875-3.13-0.54575.5578.8755734005
1730914200582-2.38-0.415715825677540
1730827800584.3759.631.67580.75584.375580.7510106
1730741400574.759.251.64578578574.755
1730482200565.55.50.98570570565.58195
17303958005603.50.63557560556.252145
1730309400556.5132.39556.5556.5556.50
1730223000543.5-7.38-1.34549549543.5371
1730136600550.875-29.63-5.10556.75556.75549.2531791
1729873800580.510.131.78571.75580.5571.753874
1729787400570.375-2.63-0.46581.5581.5570.37551
1729701000573-7.38-1.27579.25579.25571.252020
1729614600580.37515.382.72572.25580.5572.251149
17295282005659.131.645625655622124
1729269000555.875-11.13-1.96570.25570.25555.8752146
17291826005671.380.24567.5567.5567246
1729096200565.6250.630.11569.25569.556410760
1729009800565-28.13-4.745655655657
1728923400593.125-9.88-1.64601.75601.75593.125530
17286642006038.631.45595604.255953965
1728577800594.37510.131.73597.25598594.37511240
1728491400584.25-3.5-0.60577.25584.25577.2510085
1728405000587.75-22.38-3.67604.75605587.7511101
1728318600610.12516.132.71589610.12558924795
172805940059410.381.78594.75594.755923488
1727973000583.625203.55571.5588.75571.518593
1727886600563.625-8.75-1.53572.75576.75563.62522751
1727800200572.37518.753.39562.75572.375562.7532604
1727713800553.6259.631.77549.75553.625546.538845
1727454600544-4.75-0.8754554553910904
1727368200548.75-18.38-3.24545548.755457297
1727281800567.1251.250.22566.25567.125566.2582
1727195400565.8756.51.16568.75568.75565.875180
1727109000559.375-2.5-0.44561561559.3759003
1726849800561.875-1.75-0.31562.5562.5561.87510863
1726763400563.62591.62559.5563.625558.513209
1726677000554.625-2.13-0.38550.75554.625550.752201
1726590600556.759.381.71556.75556.75556.7521
1726504200547.3750.750.14547.375547.375547.37516
1726245000546.625-3-0.55550.25551.25546.6252305
1726158600549.625224.17539.5549.625539.512567
1726072200527.62510.19528528.755269511
1725985800526.625-13.13-2.43526.625526.625526.62518
1725899400539.75-3.63-0.67543.75543.75539.753026
1725640200543.375-11-1.98550550.5543.3755485
1725553800554.375-0.25-0.05557.25557.25554.37510311
1725467400554.625-5.5-0.98553.5563553.59201
1725381000560.125-20.75-3.57572572560.1252718
1725294600580.8750.630.11580.875580.875580.8750

Your Recent History

LSE
PBRT
Wt Bre Crud � H
LSE
0J9S
Intica Systems
BOV
N1WG34R
NatWest
BIT
P1LDG9
BNP Paribas Issuance
TG
1WR
WestRock
BOV
T1FX34
Teleflex
USOTC
EEAEF
Elematec (PK)
ASX
CHP
Chapmans
BOV
N1EM34M
Newmont
BIT
P1MPG1
BNP Paribas Issuance
BIT
P1QA51
BNP Paribas Issuance
BIT
P15Y66
BNP Paribas Issuance
AQEU
GGM
Giglio
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68