Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Palace Capital Plc | PCA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 1.68% | 242.00 | 07:40:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 241.00 | 241.00 | 242.00 | 238.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
PCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.00 | 242.00 | 226.00 | 236.81 | 80,677 | 2.00 | 0.83% |
| 1 Month | 228.00 | 242.00 | 222.00 | 235.66 | 36,686 | 14.00 | 6.14% |
| 3 Months | 205.00 | 242.00 | 200.00 | 224.25 | 53,970 | 37.00 | 18.05% |
| 6 Months | 218.00 | 242.00 | 200.00 | 222.55 | 36,630 | 24.00 | 11.01% |
| 1 Year | 218.00 | 265.00 | 200.00 | 238.62 | 76,229 | 24.00 | 11.01% |
| 3 Years | 242.00 | 297.00 | 195.00 | 247.68 | 82,006 | 0.00 | 0.00% |
| 5 Years | 285.00 | 345.00 | 165.00 | 241.32 | 67,784 | -43.00 | -15.09% |
PCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 238.00 | 8.00 | 3.48% | 238.00 | 242.00 | 231.00 | 266,145 |
| Apr 24 2024 | 230.00 | -6.00 | -2.54% | 230.00 | 230.00 | 230.00 | 58 |
| Apr 23 2024 | 236.00 | 7.00 | 3.06% | 232.00 | 236.00 | 230.00 | 90,507 |
| Apr 22 2024 | 229.00 | -11.00 | -4.58% | 240.00 | 240.00 | 226.00 | 35,506 |
| Apr 19 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 235.00 | 11,168 |
| Apr 18 2024 | 240.00 | 12.00 | 5.26% | 237.00 | 240.00 | 228.00 | 59,588 |
| Apr 17 2024 | 228.00 | -7.00 | -2.98% | 228.00 | 228.00 | 228.00 | 10,568 |
| Apr 16 2024 | 235.00 | 3.00 | 1.29% | 228.00 | 235.00 | 225.00 | 18,578 |
| Apr 15 2024 | 232.00 | -3.00 | -1.28% | 228.00 | 232.00 | 228.00 | 3,691 |
| Apr 12 2024 | 235.00 | 2.00 | 0.86% | 228.00 | 235.00 | 228.00 | 4,912 |
| Apr 11 2024 | 233.00 | 2.00 | 0.87% | 227.00 | 233.00 | 227.00 | 4,295 |
| Apr 10 2024 | 231.00 | 2.00 | 0.87% | 222.00 | 231.00 | 222.00 | 3,642 |
| Apr 09 2024 | 229.00 | -6.00 | -2.55% | 229.00 | 235.00 | 222.00 | 25,492 |
| Apr 08 2024 | 235.00 | 3.00 | 1.29% | 232.00 | 235.00 | 232.00 | 52,413 |
| Apr 05 2024 | 232.00 | 2.00 | 0.87% | 230.00 | 232.00 | 230.00 | 19,004 |
| Apr 04 2024 | 230.00 | 0.00 | 0.00% | 229.00 | 230.00 | 229.00 | 27,428 |
| Apr 03 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 224.00 | 20,916 |
| Apr 02 2024 | 230.00 | 0.50 | 0.22% | 228.00 | 230.00 | 228.00 | 6,438 |
| Mar 28 2024 | 229.50 | -1.50 | -0.65% | 228.00 | 229.50 | 225.00 | 11,981 |
| Mar 27 2024 | 231.00 | -4.00 | -1.70% | 231.00 | 234.00 | 225.00 | 70,140 |
| Mar 26 2024 | 235.00 | 2.00 | 0.86% | 231.00 | 236.00 | 231.00 | 9,432 |
