We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -1.36612021858 | 366 | 367 | 358 | 277347 | 363.88512793 | DE |
| 4 | -20 | -5.24934383202 | 381 | 386 | 358 | 333615 | 372.85511766 | DE |
| 12 | -5 | -1.36612021858 | 366 | 386 | 347 | 260686 | 366.82138835 | DE |
| 26 | -39 | -9.75 | 400 | 400 | 347 | 285975 | 371.60166476 | DE |
| 52 | -13 | -3.47593582888 | 374 | 400 | 347 | 246423 | 372.60566617 | DE |
| 156 | 78 | 27.5618374558 | 283 | 400 | 264 | 203005 | 342.62367634 | DE |
| 260 | 139 | 62.6126126126 | 222 | 400 | 163 | 207914 | 304.37620433 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 361 | 2 | 0.56 | 362 | 365 | 360 | 349962 |
| 1740763800 | 359 | -6 | -1.64 | 358 | 360 | 358 | 113529 |
| 1740677400 | 365 | -1 | -0.27 | 364 | 365 | 362 | 66418 |
| 1740591000 | 366 | 3 | 0.83 | 362 | 366 | 362 | 320552 |
| 1740504600 | 363 | -1 | -0.27 | 365 | 366 | 363 | 299174 |
| 1740418200 | 364 | -2 | -0.55 | 366 | 367 | 364 | 587061 |
| 1740159000 | 366 | -2 | -0.54 | 368 | 370 | 366 | 165203 |
| 1740072600 | 368 | 0 | 0.00 | 370 | 370 | 368 | 203641 |
| 1739986200 | 368 | 0 | 0.00 | 370 | 370 | 368 | 171590 |
| 1739899800 | 368 | -2 | -0.54 | 368 | 368 | 368 | 102048 |
| 1739813400 | 370 | 2 | 0.54 | 369 | 370 | 367 | 192158 |
| 1739554200 | 368 | -7 | -1.87 | 373 | 375 | 368 | 307380 |
| 1739467800 | 375 | 2 | 0.54 | 373 | 375 | 372 | 212046 |
| 1739381400 | 373 | -1 | -0.27 | 377 | 377 | 373 | 109558 |
| 1739295000 | 374 | -1 | -0.27 | 386 | 386 | 374 | 134127 |
| 1739208600 | 375 | -3 | -0.79 | 384 | 384 | 375 | 617866 |
| 1738949400 | 378 | -3 | -0.79 | 383 | 383 | 377 | 2144683 |
| 1738863000 | 381 | 5 | 1.33 | 378 | 382 | 377 | 309547 |
| 1738776600 | 376 | -4 | -1.05 | 381 | 381 | 376 | 275966 |
| 1738690200 | 380 | 5 | 1.33 | 375 | 380 | 375 | 165654 |
| 1738603800 | 375 | -6 | -1.57 | 381 | 381 | 375 | 174089 |
| 1738344600 | 381 | 6 | 1.60 | 374 | 383 | 374 | 201073 |
| 1738258200 | 375 | 0 | 0.00 | 375 | 377 | 373 | 112207 |
| 1738171800 | 375 | 2 | 0.54 | 373 | 375 | 372 | 388511 |
| 1738085400 | 373 | 3 | 0.81 | 369 | 373 | 369 | 178297 |
| 1737999000 | 370 | 2 | 0.54 | 365 | 370 | 365 | 110091 |
| 1737739800 | 368 | 2 | 0.55 | 369 | 369 | 365 | 137011 |
| 1737653400 | 366 | -1 | -0.27 | 368 | 368 | 366 | 191306 |
| 1737567000 | 367 | 5 | 1.38 | 364 | 367 | 363 | 289793 |
| 1737480600 | 362 | 1 | 0.28 | 361 | 363 | 360 | 291415 |
| 1737394200 | 361 | -4 | -1.10 | 365 | 365 | 360 | 145174 |
| 1737135000 | 365 | -2 | -0.54 | 364 | 366 | 364 | 126444 |
| 1737048600 | 367 | 5 | 1.38 | 362 | 367 | 362 | 235281 |
| 1736962200 | 362 | 1 | 0.28 | 361 | 362 | 361 | 193645 |
| 1736875800 | 361 | -1 | -0.28 | 363 | 363 | 360 | 253808 |
| 1736789400 | 362 | -2 | -0.55 | 360 | 363 | 360 | 342246 |
| 1736530200 | 364 | 3 | 0.83 | 362 | 364 | 362 | 181609 |
| 1736443800 | 361 | 6 | 1.69 | 358 | 361 | 358 | 231113 |
| 1736357400 | 355 | -2 | -0.56 | 354 | 359 | 354 | 185534 |
| 1736271000 | 357 | 2 | 0.56 | 352 | 357 | 352 | 265925 |
| 1736184600 | 355 | 2 | 0.57 | 351 | 355 | 351 | 207524 |
| 1735925400 | 353 | 2 | 0.57 | 353 | 353 | 353 | 130342 |
| 1735839000 | 351 | 3 | 0.86 | 352 | 352 | 350 | 218169 |
| 1735666200 | 348 | -2 | -0.57 | 349 | 349 | 347 | 138739 |
| 1735579800 | 350 | -1 | -0.28 | 351 | 351 | 348 | 147784 |
| 1735320600 | 351 | -3 | -0.85 | 354 | 357 | 351 | 86108 |
| 1735061400 | 354 | 5 | 1.43 | 350 | 354 | 350 | 44470 |
| 1734975000 | 349 | -3 | -0.85 | 352 | 352 | 347 | 174829 |
| 1734715800 | 352 | -2 | -0.56 | 353 | 353 | 351 | 217112 |
| 1734629400 | 354 | -6 | -1.67 | 358 | 358 | 352 | 87374 |
| 1734543000 | 360 | 4 | 1.12 | 362 | 362 | 358 | 199051 |
| 1734456600 | 356 | -2 | -0.56 | 357 | 358 | 356 | 201255 |
| 1734370200 | 358 | -4 | -1.10 | 361 | 361 | 358 | 206046 |
| 1734111000 | 362 | 1 | 0.28 | 361 | 362 | 359 | 330504 |
| 1734024600 | 361 | -2 | -0.55 | 362 | 362 | 361 | 825311 |
| 1733938200 | 363 | -3 | -0.82 | 366 | 366 | 362 | 286666 |
| 1733851800 | 366 | 0 | 0.00 | 366 | 366 | 363 | 309963 |
| 1733765400 | 366 | 2 | 0.55 | 366 | 366 | 364 | 315061 |
| 1733506200 | 364 | -1 | -0.27 | 365 | 366 | 364 | 76795 |
| 1733419800 | 365 | -5 | -1.35 | 367 | 369 | 365 | 153504 |
| 1733333400 | 370 | 1 | 0.27 | 367 | 370 | 367 | 103981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
