We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 291.85 | 2.95 | 1.02 | 293.3 | 293.3 | 291.5 | 14229 |
| 1730395800 | 288.89999 | 2.25 | 0.78 | 287.5 | 288.89999 | 287 | 11251 |
| 1730309400 | 286.64999 | 6.8 | 2.43 | 280.1 | 287.39999 | 280.1 | 33370 |
| 1730223000 | 279.85 | -3.25 | -1.15 | 285.1 | 285.1 | 279.85 | 4710 |
| 1730136600 | 283.1 | -16.1 | -5.38 | 284 | 284 | 283.1 | 10957 |
| 1729873800 | 299.2 | 5.7 | 1.94 | 297.5 | 299.2 | 297.5 | 3874 |
| 1729787400 | 293.5 | -1.2 | -0.41 | 290 | 293.5 | 290 | 6400 |
| 1729701000 | 294.7 | -4.4 | -1.47 | 293.7 | 294.7 | 293.7 | 28881 |
| 1729614600 | 299.1 | 9 | 3.10 | 291.39999 | 299.1 | 291.39999 | 22565 |
| 1729528200 | 290.1 | 4.95 | 1.74 | 290.1 | 290.1 | 290.1 | 0 |
| 1729269000 | 285.14999 | -6.25 | -2.14 | 285.3 | 285.3 | 285.14999 | 7127 |
| 1729182600 | 291.39999 | 0.85 | 0.29 | 291.39999 | 291.39999 | 291.39999 | 0 |
| 1729096200 | 290.55 | 0.35 | 0.12 | 288.89999 | 290.55 | 288.89999 | 2400 |
| 1729009800 | 290.2 | -15.3 | -5.01 | 290.2 | 290.2 | 290.2 | 341 |
| 1728923400 | 305.5 | -5.8 | -1.86 | 305.5 | 305.5 | 305.5 | 115 |
| 1728664200 | 311.3 | 4.6 | 1.50 | 311.3 | 311.3 | 311.3 | 0 |
| 1728577800 | 306.7 | 5.2 | 1.72 | 304.5 | 307.7 | 304.5 | 25464 |
| 1728491400 | 301.5 | -1.2 | -0.40 | 304.8 | 305.5 | 298.2 | 29193 |
| 1728405000 | 302.7 | -12.25 | -3.89 | 311.2 | 311.89999 | 302.7 | 59949 |
| 1728318600 | 314.95 | 8.85 | 2.89 | 313.1 | 314.95 | 313.1 | 27293 |
| 1728059400 | 306.1 | 5.15 | 1.71 | 306.1 | 306.6 | 305.8 | 47155 |
| 1727973000 | 300.95 | 11.15 | 3.85 | 301.7 | 302.5 | 300.95 | 3572 |
| 1727886600 | 289.8 | -3.65 | -1.24 | 295.8 | 295.8 | 289.8 | 56439 |
| 1727800200 | 293.45 | 9.1 | 3.20 | 280.2 | 293.45 | 280.2 | 130351 |
| 1727713800 | 284.35 | 4.5 | 1.61 | 284.2 | 284.35 | 284.2 | 28001 |
| 1727454600 | 279.85 | -1.75 | -0.62 | 279.85 | 279.85 | 279.85 | 0 |
| 1727368200 | 281.6 | -10.25 | -3.51 | 283.5 | 283.5 | 280.89999 | 102441 |
| 1727281800 | 291.85 | -1.15 | -0.39 | 290.7 | 291.85 | 290.7 | 34096 |
| 1727195400 | 293 | 3.6 | 1.24 | 292.1 | 293 | 292.1 | 24349 |
| 1727109000 | 289.39999 | -1.4 | -0.48 | 289.7 | 289.7 | 289.39999 | 34308 |
| 1726849800 | 290.8 | -0.8 | -0.27 | 290.8 | 290.8 | 290.8 | 0 |
| 1726763400 | 291.6 | 5.4 | 1.89 | 291.6 | 291.6 | 291.6 | 0 |
| 1726677000 | 286.2 | 0 | 0.00 | 287 | 287 | 286.2 | 7184 |
| 1726590600 | 286.2 | 3.85 | 1.36 | 286.2 | 286.2 | 286.2 | 30 |
| 1726504200 | 282.35 | 1.05 | 0.37 | 280 | 282.5 | 280 | 4238 |
| 1726245000 | 281.3 | -1.45 | -0.51 | 281.3 | 281.3 | 281.3 | 0 |
| 1726158600 | 282.75 | 12 | 4.43 | 282.75 | 282.75 | 282.75 | 17 |
| 1726072200 | 270.75 | 1.4 | 0.52 | 273.2 | 273.89999 | 270.75 | 176868 |
| 1725985800 | 269.35 | -7.3 | -2.64 | 269.35 | 269.35 | 269.35 | 61 |
| 1725899400 | 276.64999 | -1 | -0.36 | 278.1 | 278.1 | 276.64999 | 7189 |
| 1725640200 | 277.64999 | -6.45 | -2.27 | 277.64999 | 277.64999 | 277.64999 | 78 |
| 1725553800 | 284.1 | -0.35 | -0.12 | 283.89999 | 284.1 | 283.2 | 72848 |
| 1725467400 | 284.45 | -2.75 | -0.96 | 284.3 | 284.45 | 284.3 | 704 |
| 1725381000 | 287.2 | -10.45 | -3.51 | 288.1 | 288.1 | 287.2 | 316 |
| 1725294600 | 297.64999 | -1.2 | -0.40 | 298.39999 | 298.39999 | 297.64999 | 6482 |
| 1725035400 | 298.85 | -7.45 | -2.43 | 298.1 | 298.85 | 298.1 | 105 |
| 1724949000 | 306.3 | 4.1 | 1.36 | 306.3 | 306.3 | 306.3 | 0 |
| 1724862600 | 302.2 | -5 | -1.63 | 305.5 | 305.5 | 301.8 | 3345 |
| 1724776200 | 307.2 | 4.15 | 1.37 | 311.1 | 311.7 | 307.2 | 37409 |
| 1724430600 | 303.05 | 5.4 | 1.81 | 301.5 | 303.05 | 301.5 | 13988 |
| 1724344200 | 297.64999 | -0.2 | -0.07 | 294.6 | 297.64999 | 294.6 | 439 |
| 1724257800 | 297.85 | -0.15 | -0.05 | 298.89999 | 298.89999 | 297.85 | 3344 |
| 1724171400 | 298 | -7.9 | -2.58 | 298.2 | 298.2 | 297.8 | 16 |
| 1724085000 | 305.89999 | -1.15 | -0.37 | 302.8 | 305.89999 | 302.8 | 84 |
| 1723825800 | 307.05 | -6.15 | -1.96 | 304.5 | 307.05 | 304.5 | 5000 |
| 1723739400 | 313.2 | 4 | 1.29 | 310.1 | 313.2 | 310.1 | 13000 |
| 1723653000 | 309.2 | -1.7 | -0.55 | 311.1 | 311.1 | 308.5 | 5742 |
| 1723566600 | 310.89999 | 2.1 | 0.68 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1723480200 | 308.8 | 3.5 | 1.15 | 311.1 | 311.1 | 308.8 | 3758 |
| 1723221000 | 305.3 | 2.35 | 0.78 | 304.39999 | 305.3 | 304.2 | 13516 |
| 1723134600 | 302.95 | 0.4 | 0.13 | 302.95 | 302.95 | 302.95 | 79584 |
| 1723048200 | 302.55 | 8.3 | 2.82 | 293.5 | 302.55 | 293.5 | 20 |
| 1722961800 | 294.25 | 1.05 | 0.36 | 295.89999 | 295.89999 | 290.8 | 26 |
| 1722875400 | 293.2 | -1.4 | -0.48 | 291.8 | 293.2 | 288.89999 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
