Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Picton Property Income Ld | PCTN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.60 | 62.50 | 63.60 | 63.00 | 63.50 |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
PCTN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.40 | 63.60 | 60.30 | 61.26 | 928,672 | 1.60 | 2.61% |
1 Month | 62.90 | 65.50 | 60.30 | 62.87 | 1,004,548 | 0.10 | 0.16% |
3 Months | 65.70 | 68.20 | 60.30 | 63.76 | 895,657 | -2.70 | -4.11% |
6 Months | 67.00 | 71.10 | 60.30 | 65.18 | 932,190 | -4.00 | -5.97% |
1 Year | 73.70 | 80.40 | 60.30 | 67.94 | 791,952 | -10.70 | -14.52% |
3 Years | 91.20 | 107.00 | 60.30 | 82.97 | 781,748 | -28.20 | -30.92% |
5 Years | 92.20 | 108.20 | 49.70 | 82.01 | 930,125 | -29.20 | -31.67% |
PCTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 63.00 | -0.50 | -0.79% | 62.60 | 63.60 | 62.10 | 403,701 |
Apr 18 2024 | 63.50 | 3.20 | 5.31% | 62.50 | 63.50 | 62.50 | 695,536 |
Apr 17 2024 | 60.30 | 0.00 | 0.00% | 61.40 | 61.60 | 60.30 | 946,907 |
Apr 16 2024 | 60.30 | -1.70 | -2.74% | 61.90 | 61.90 | 60.30 | 1,459,440 |
Apr 15 2024 | 62.00 | 0.50 | 0.81% | 61.60 | 62.00 | 61.50 | 726,133 |
Apr 12 2024 | 61.50 | 0.70 | 1.15% | 61.40 | 61.90 | 61.00 | 815,342 |
Apr 11 2024 | 60.80 | -0.90 | -1.46% | 60.80 | 62.80 | 60.60 | 839,484 |
Apr 10 2024 | 61.70 | -0.80 | -1.28% | 62.60 | 63.00 | 60.50 | 1,100,117 |
Apr 09 2024 | 62.50 | -0.60 | -0.95% | 63.00 | 63.50 | 62.00 | 964,646 |
Apr 08 2024 | 63.10 | -1.10 | -1.71% | 64.50 | 64.60 | 63.00 | 815,796 |
Apr 05 2024 | 64.20 | -0.70 | -1.08% | 64.00 | 64.20 | 64.00 | 255,786 |
Apr 04 2024 | 64.90 | 0.50 | 0.78% | 64.10 | 65.00 | 64.10 | 852,847 |
Apr 03 2024 | 64.40 | -0.30 | -0.46% | 65.50 | 65.50 | 63.80 | 764,084 |
Apr 02 2024 | 64.70 | -0.50 | -0.77% | 64.10 | 65.50 | 64.10 | 1,375,118 |
Mar 28 2024 | 65.20 | 2.10 | 3.33% | 63.10 | 65.20 | 63.00 | 1,759,040 |
Mar 27 2024 | 63.10 | -0.20 | -0.32% | 63.10 | 63.20 | 62.50 | 1,693,673 |
Mar 26 2024 | 63.30 | 0.70 | 1.12% | 63.20 | 63.70 | 61.20 | 1,566,985 |
Mar 25 2024 | 62.60 | -0.20 | -0.32% | 63.90 | 63.90 | 62.00 | 964,440 |
Mar 22 2024 | 62.80 | 0.00 | 0.00% | 62.90 | 63.20 | 62.00 | 486,493 |
Mar 21 2024 | 62.80 | 0.00 | 0.00% | 63.90 | 64.00 | 62.80 | 720,335 |
Mar 20 2024 | 62.80 | 0.60 | 0.96% | 62.20 | 63.10 | 62.20 | 438,958 |