Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petrel Resources Plc | PET | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
PET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 2.00 | 1.50 | 1.77 | 382,200 | 0.50 | 33.33% |
| 1 Month | 1.60 | 2.00 | 1.35 | 1.61 | 234,821 | 0.40 | 25.00% |
| 3 Months | 2.10 | 2.50 | 1.35 | 1.88 | 168,470 | -0.10 | -4.76% |
| 6 Months | 1.35 | 3.45 | 1.30 | 2.29 | 290,511 | 0.65 | 48.15% |
| 1 Year | 1.40 | 3.45 | 0.85 | 1.64 | 402,911 | 0.60 | 42.86% |
| 3 Years | 2.75 | 4.95 | 0.85 | 1.81 | 426,254 | -0.75 | -27.27% |
| 5 Years | 1.25 | 26.50 | 0.85 | 5.12 | 745,578 | 0.75 | 60.00% |
PET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 4,747 |
| Apr 18 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 124,648 |
| Apr 17 2024 | 2.00 | 0.40 | 25.00% | 1.60 | 2.00 | 1.60 | 773,471 |
| Apr 16 2024 | 1.60 | 0.10 | 6.67% | 1.50 | 1.60 | 1.50 | 286,398 |
| Apr 15 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 53,326 |
| Apr 12 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 1.50 | 673,156 |
| Apr 11 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 79,940 |
| Apr 10 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 5,000 |
| Apr 09 2024 | 1.50 | 0.15 | 11.11% | 1.35 | 1.50 | 1.35 | 794,396 |
| Apr 08 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 8,509 |
| Apr 05 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 4,572 |
| Apr 04 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 7,119 |
| Apr 03 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 260,000 |
| Apr 02 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 177,000 |
| Mar 28 2024 | 1.35 | -0.20 | -12.90% | 1.55 | 1.55 | 1.35 | 362,572 |
| Mar 27 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Mar 26 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.60 | 1.55 | 0.00 |
| Mar 25 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 71,191 |
| Mar 22 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 75,832 |
| Mar 21 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 10,000 |
| Mar 20 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.65 | 1.60 | 939,000 |
