Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Princess Private Equity Holding Limited | PEYS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 916.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 916.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PEYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 840.00 | 924.00 | 840.00 | 896.55 | 2,231 | 76.00 | 9.05% |
| 1 Month | 936.00 | 936.00 | 840.00 | 907.17 | 1,337 | -20.00 | -2.14% |
| 3 Months | 885.00 | 943.00 | 840.00 | 908.65 | 1,825 | 31.00 | 3.50% |
| 6 Months | 812.00 | 950.00 | 810.00 | 903.64 | 1,800 | 104.00 | 12.81% |
| 1 Year | 834.00 | 950.00 | 810.00 | 888.44 | 3,305 | 82.00 | 9.83% |
| 3 Years | 1,105.00 | 1,240.00 | 680.00 | 916.10 | 3,231 | -189.00 | -17.10% |
| 5 Years | 846.00 | 1,240.00 | 612.00 | 869.77 | 6,427 | 70.00 | 8.27% |
PEYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 916.00 | 18.00 | 2.00% | 906.00 | 916.00 | 906.00 | 1,124 |
| Apr 24 2024 | 898.00 | -8.00 | -0.88% | 924.00 | 924.00 | 898.00 | 12 |
| Apr 23 2024 | 906.00 | 17.00 | 1.91% | 908.00 | 918.00 | 906.00 | 2,171 |
| Apr 22 2024 | 889.00 | -16.00 | -1.77% | 840.00 | 918.00 | 840.00 | 5,616 |
| Apr 19 2024 | 905.00 | 0.00 | 0.00% | 905.00 | 905.00 | 905.00 | 0.00 |
| Apr 18 2024 | 905.00 | 0.00 | 0.00% | 905.00 | 905.00 | 905.00 | 0.00 |
| Apr 17 2024 | 905.00 | 0.00 | 0.00% | 922.00 | 922.00 | 905.00 | 124 |
| Apr 16 2024 | 905.00 | -6.00 | -0.66% | 900.00 | 922.00 | 900.00 | 1,261 |
| Apr 15 2024 | 911.00 | -9.00 | -0.98% | 900.00 | 911.00 | 900.00 | 898 |
| Apr 12 2024 | 920.00 | 9.00 | 0.99% | 920.00 | 920.00 | 920.00 | 210 |
| Apr 11 2024 | 911.00 | 0.00 | 0.00% | 911.00 | 911.00 | 911.00 | 868 |
| Apr 10 2024 | 911.00 | 0.00 | 0.00% | 920.00 | 920.00 | 911.00 | 2,200 |
| Apr 09 2024 | 911.00 | -1.00 | -0.11% | 911.00 | 911.00 | 911.00 | 622 |
| Apr 08 2024 | 912.00 | -8.00 | -0.87% | 902.00 | 912.00 | 900.00 | 800 |
| Apr 05 2024 | 920.00 | -5.00 | -0.54% | 920.00 | 920.00 | 920.00 | 78 |
| Apr 04 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 1,200 |
| Apr 03 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 0.00 |
| Apr 02 2024 | 925.00 | -9.00 | -0.96% | 936.00 | 936.00 | 925.00 | 2,869 |
| Mar 28 2024 | 934.00 | 4.00 | 0.43% | 934.00 | 934.00 | 934.00 | 2,685 |
| Mar 27 2024 | 930.00 | -13.00 | -1.38% | 930.00 | 930.00 | 930.00 | 2,657 |
| Mar 26 2024 | 943.00 | 18.00 | 1.95% | 928.00 | 943.00 | 928.00 | 2,207 |
