Toy.mf.n. 24 Historical Data - PFE2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Toy.mf.n. 24 (PFE2)
Toy.mf.n. 24 (PFE2) Historical

Toy.mf.n. 24 (PFE2)

27.695

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	27.695	0	0.00	27.695	27.695	27.695	0
1734975000	27.695	0	0.00	27.695	27.695	27.695	0
1734715800	27.695	0	0.00	27.695	27.695	27.695	0
1734629400	27.695	0	0.00	27.695	27.695	27.695	0
1734543000	27.695	0	0.00	27.695	27.695	27.695	0
1734456600	27.695	0	0.00	27.695	27.695	27.695	0
1734370200	27.695	0	0.00	27.695	27.695	27.695	0
1734111000	27.695	0	0.00	27.695	27.695	27.695	0
1734024600	27.695	0	0.00	27.695	27.695	27.695	0
1733938200	27.695	0	0.00	27.695	27.695	27.695	0
1733851800	27.695	0	0.00	27.695	27.695	27.695	0
1733765400	27.695	0	0.00	27.695	27.695	27.695	0
1733506200	27.695	0	0.00	27.695	27.695	27.695	0
1733419800	27.695	0	0.00	27.695	27.695	27.695	0
1733333400	27.695	0	0.00	27.695	27.695	27.695	0
1733247000	27.695	0	0.00	27.695	27.695	27.695	0
1733160600	27.695	0	0.00	27.695	27.695	27.695	0
1732901400	27.695	0	0.00	27.695	27.695	27.695	0
1732815000	27.695	0	0.00	27.695	27.695	27.695	0
1732728600	27.695	0	0.00	27.695	27.695	27.695	0
1732642200	27.695	0	0.00	27.695	27.695	27.695	0
1732555800	27.695	0	0.00	27.695	27.695	27.695	0
1732296600	27.695	0	0.00	27.695	27.695	27.695	0
1732210200	27.695	0	0.00	27.695	27.695	27.695	0
1732123800	27.695	0	0.00	27.695	27.695	27.695	0
1732037400	27.695	0	0.00	27.695	27.695	27.695	0
1731951000	27.695	0	0.00	27.695	27.695	27.695	0
1731691800	27.695	0	0.00	27.695	27.695	27.695	0
1731605400	27.695	0	0.00	27.695	27.695	27.695	0
1731519000	27.695	0	0.00	27.695	27.695	27.695	0
1731432600	27.695	0	0.00	27.695	27.695	27.695	0
1731346200	27.695	0	0.00	27.695	27.695	27.695	0
1731087000	27.695	0	0.00	27.695	27.695	27.695	0
1731000600	27.695	0	0.00	27.695	27.695	27.695	0
1730914200	27.695	0	0.00	27.695	27.695	27.695	0
1730827800	27.695	0	0.00	27.695	27.695	27.695	0
1730741400	27.695	0	0.00	27.695	27.695	27.695	0
1730482200	27.695	0	0.00	27.695	27.695	27.695	0
1730395800	27.695	0	0.00	27.695	27.695	27.695	0
1730309400	27.695	0	0.00	27.695	27.695	27.695	0
1730223000	27.695	0	0.00	27.695	27.695	27.695	0
1730136600	27.695	0	0.00	27.695	27.695	27.695	0
1729873800	27.695	0	0.00	27.695	27.695	27.695	0
1729787400	27.695	0	0.00	27.695	27.695	27.695	0
1729701000	27.695	0	0.00	27.695	27.695	27.695	0
1729614600	27.695	0	0.00	27.695	27.695	27.695	0
1729528200	27.695	0	0.00	27.695	27.695	27.695	0
1729269000	27.695	0	0.00	27.695	27.695	27.695	0
1729182600	27.695	0	0.00	27.695	27.695	27.695	0
1729096200	27.695	0	0.00	27.695	27.695	27.695	0
1729009800	27.695	0	0.00	27.695	27.695	27.695	0
1728923400	27.695	0	0.00	27.695	27.695	27.695	0
1728664200	27.695	0	0.00	27.695	27.695	27.695	0
1728577800	27.695	0	0.00	27.695	27.695	27.695	0
1728491400	27.695	0	0.00	27.695	27.695	27.695	0
1728405000	27.695	0	0.00	27.695	27.695	27.695	0
1728318600	27.695	0	0.00	27.695	27.695	27.695	0
1728059400	27.695	0	0.00	27.695	27.695	27.695	0
1727973000	27.695	0	0.00	27.695	27.695	27.695	0
1727886600	27.695	0	0.00	27.695	27.695	27.695	0
1727800200	27.695	0	0.00	27.695	27.695	27.695	0
1727713800	27.695	0	0.00	27.695	27.695	27.695	0
1727454600	27.695	0	0.00	27.695	27.695	27.695	0
1727368200	27.695	0	0.00	27.695	27.695	27.695	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions