Etfs Pfen Historical Data - PFEN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Etfs Pfen (PFEN)
Etfs Pfen (PFEN) Historical

Etfs Pfen (PFEN)

444.65

0.00

(0.00%)

Closed January 15 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736875800	444.65	0	0.00	444.65	444.65	444.65	0
1736789400	444.65	0	0.00	444.65	444.65	444.65	0
1736530200	444.65	0	0.00	444.65	444.65	444.65	0
1736443800	444.65	0	0.00	444.65	444.65	444.65	0
1736357400	444.65	0	0.00	444.65	444.65	444.65	0
1736271000	444.65	0	0.00	444.65	444.65	444.65	0
1736184600	444.65	0	0.00	444.65	444.65	444.65	0
1735925400	444.65	0	0.00	444.65	444.65	444.65	0
1735839000	444.65	0	0.00	444.65	444.65	444.65	0
1735666200	444.65	0	0.00	444.65	444.65	444.65	0
1735579800	444.65	0	0.00	444.65	444.65	444.65	0
1735320600	444.65	0	0.00	444.65	444.65	444.65	0
1735061400	444.65	0	0.00	444.65	444.65	444.65	0
1734975000	444.65	0	0.00	444.65	444.65	444.65	0
1734715800	444.65	0	0.00	444.65	444.65	444.65	0
1734629400	444.65	0	0.00	444.65	444.65	444.65	0
1734543000	444.65	0	0.00	444.65	444.65	444.65	0
1734456600	444.65	0	0.00	444.65	444.65	444.65	0
1734370200	444.65	0	0.00	444.65	444.65	444.65	0
1734111000	444.65	0	0.00	444.65	444.65	444.65	0
1734024600	444.65	0	0.00	444.65	444.65	444.65	0
1733938200	444.65	0	0.00	444.65	444.65	444.65	0
1733851800	444.65	0	0.00	444.65	444.65	444.65	0
1733765400	444.65	0	0.00	444.65	444.65	444.65	0
1733506200	444.65	0	0.00	444.65	444.65	444.65	0
1733419800	444.65	0	0.00	444.65	444.65	444.65	0
1733333400	444.65	0	0.00	444.65	444.65	444.65	0
1733247000	444.65	0	0.00	444.65	444.65	444.65	0
1733160600	444.65	0	0.00	444.65	444.65	444.65	0
1732901400	444.65	0	0.00	444.65	444.65	444.65	0
1732815000	444.65	0	0.00	444.65	444.65	444.65	0
1732728600	444.65	0	0.00	444.65	444.65	444.65	0
1732642200	444.65	0	0.00	444.65	444.65	444.65	0
1732555800	444.65	0	0.00	444.65	444.65	444.65	0
1732296600	444.65	0	0.00	444.65	444.65	444.65	0
1732210200	444.65	0	0.00	444.65	444.65	444.65	0
1732123800	444.65	0	0.00	444.65	444.65	444.65	0
1732037400	444.65	0	0.00	444.65	444.65	444.65	0
1731951000	444.65	0	0.00	444.65	444.65	444.65	0
1731691800	444.65	0	0.00	444.65	444.65	444.65	0
1731605400	444.65	0	0.00	444.65	444.65	444.65	0
1731519000	444.65	0	0.00	444.65	444.65	444.65	0
1731432600	444.65	0	0.00	444.65	444.65	444.65	0
1731346200	444.65	0	0.00	444.65	444.65	444.65	0
1731087000	444.65	0	0.00	444.65	444.65	444.65	0
1731000600	444.65	0	0.00	444.65	444.65	444.65	0
1730914200	444.65	0	0.00	444.65	444.65	444.65	0
1730827800	444.65	0	0.00	444.65	444.65	444.65	0
1730741400	444.65	0	0.00	444.65	444.65	444.65	0
1730482200	444.65	0	0.00	444.65	444.65	444.65	0
1730395800	444.65	0	0.00	444.65	444.65	444.65	0
1730309400	444.65	0	0.00	444.65	444.65	444.65	0
1730223000	444.65	0	0.00	444.65	444.65	444.65	0
1730136600	444.65	0	0.00	444.65	444.65	444.65	0
1729873800	444.65	0	0.00	444.65	444.65	444.65	0
1729787400	444.65	0	0.00	444.65	444.65	444.65	0
1729701000	444.65	0	0.00	444.65	444.65	444.65	0
1729614600	444.65	0	0.00	444.65	444.65	444.65	0
1729528200	444.65	0	0.00	444.65	444.65	444.65	0
1729269000	444.65	0	0.00	444.65	444.65	444.65	0
1729182600	444.65	0	0.00	444.65	444.65	444.65	0
1729096200	444.65	0	0.00	444.65	444.65	444.65	0
1729009800	444.65	0	0.00	444.65	444.65	444.65	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions