Etfs Pfen Historical Data - PFEN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Etfs Pfen (PFEN)
Etfs Pfen (PFEN) Historical

Etfs Pfen (PFEN)

444.65

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740677400	444.65	0	0.00	444.65	444.65	444.65	0
1740591000	444.65	0	0.00	444.65	444.65	444.65	0
1740504600	444.65	0	0.00	444.65	444.65	444.65	0
1740418200	444.65	0	0.00	444.65	444.65	444.65	0
1740159000	444.65	0	0.00	444.65	444.65	444.65	0
1740072600	444.65	0	0.00	444.65	444.65	444.65	0
1739986200	444.65	0	0.00	444.65	444.65	444.65	0
1739899800	444.65	0	0.00	444.65	444.65	444.65	0
1739813400	444.65	0	0.00	444.65	444.65	444.65	0
1739554200	444.65	0	0.00	444.65	444.65	444.65	0
1739467800	444.65	0	0.00	444.65	444.65	444.65	0
1739381400	444.65	0	0.00	444.65	444.65	444.65	0
1739295000	444.65	0	0.00	444.65	444.65	444.65	0
1739208600	444.65	0	0.00	444.65	444.65	444.65	0
1738949400	444.65	0	0.00	444.65	444.65	444.65	0
1738863000	444.65	0	0.00	444.65	444.65	444.65	0
1738776600	444.65	0	0.00	444.65	444.65	444.65	0
1738690200	444.65	0	0.00	444.65	444.65	444.65	0
1738603800	444.65	0	0.00	444.65	444.65	444.65	0
1738344600	444.65	0	0.00	444.65	444.65	444.65	0
1738258200	444.65	0	0.00	444.65	444.65	444.65	0
1738171800	444.65	0	0.00	444.65	444.65	444.65	0
1738085400	444.65	0	0.00	444.65	444.65	444.65	0
1737999000	444.65	0	0.00	444.65	444.65	444.65	0
1737739800	444.65	0	0.00	444.65	444.65	444.65	0
1737653400	444.65	0	0.00	444.65	444.65	444.65	0
1737567000	444.65	0	0.00	444.65	444.65	444.65	0
1737480600	444.65	0	0.00	444.65	444.65	444.65	0
1737394200	444.65	0	0.00	444.65	444.65	444.65	0
1737135000	444.65	0	0.00	444.65	444.65	444.65	0
1737048600	444.65	0	0.00	444.65	444.65	444.65	0
1736962200	444.65	0	0.00	444.65	444.65	444.65	0
1736875800	444.65	0	0.00	444.65	444.65	444.65	0
1736789400	444.65	0	0.00	444.65	444.65	444.65	0
1736530200	444.65	0	0.00	444.65	444.65	444.65	0
1736443800	444.65	0	0.00	444.65	444.65	444.65	0
1736357400	444.65	0	0.00	444.65	444.65	444.65	0
1736271000	444.65	0	0.00	444.65	444.65	444.65	0
1736184600	444.65	0	0.00	444.65	444.65	444.65	0
1735925400	444.65	0	0.00	444.65	444.65	444.65	0
1735839000	444.65	0	0.00	444.65	444.65	444.65	0
1735666200	444.65	0	0.00	444.65	444.65	444.65	0
1735579800	444.65	0	0.00	444.65	444.65	444.65	0
1735320600	444.65	0	0.00	444.65	444.65	444.65	0
1735061400	444.65	0	0.00	444.65	444.65	444.65	0
1734975000	444.65	0	0.00	444.65	444.65	444.65	0
1734715800	444.65	0	0.00	444.65	444.65	444.65	0
1734629400	444.65	0	0.00	444.65	444.65	444.65	0
1734543000	444.65	0	0.00	444.65	444.65	444.65	0
1734456600	444.65	0	0.00	444.65	444.65	444.65	0
1734370200	444.65	0	0.00	444.65	444.65	444.65	0
1734111000	444.65	0	0.00	444.65	444.65	444.65	0
1734024600	444.65	0	0.00	444.65	444.65	444.65	0
1733938200	444.65	0	0.00	444.65	444.65	444.65	0
1733851800	444.65	0	0.00	444.65	444.65	444.65	0
1733765400	444.65	0	0.00	444.65	444.65	444.65	0
1733506200	444.65	0	0.00	444.65	444.65	444.65	0
1733419800	444.65	0	0.00	444.65	444.65	444.65	0
1733333400	444.65	0	0.00	444.65	444.65	444.65	0
1733247000	444.65	0	0.00	444.65	444.65	444.65	0
1733160600	444.65	0	0.00	444.65	444.65	444.65	0
1732901400	444.65	0	0.00	444.65	444.65	444.65	0
1732815000	444.65	0	0.00	444.65	444.65	444.65	0

Investec Australia Prope...

Australia And New Zealan...

Nomura Micro Science

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions