Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PGHZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| May 01 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| Apr 30 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 20,206 |
| Apr 29 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| Apr 26 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 7,100 |
| Apr 25 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| Apr 24 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 4,683 |
| Apr 23 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 2,494 |
| Apr 22 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| Apr 19 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| Apr 18 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| Apr 17 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| Apr 16 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| Apr 15 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| Apr 12 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| Apr 11 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 3 |
| Apr 10 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 25,000 |
| Apr 09 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 23,132 |
| Apr 08 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 9,683 |
| Apr 05 2024 | 121.00 | 1.00 | 0.83% | 120.00 | 122.00 | 120.00 | 20,000 |
| Apr 04 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 03 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 02 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Mar 28 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 8,404 |
| Mar 27 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Mar 26 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 16,000 |
| Mar 25 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 34,729 |
| Mar 22 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Mar 21 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Mar 20 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 15,377 |
| Mar 19 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 6,000 |
| Mar 18 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Mar 15 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Mar 14 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Mar 13 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 125,500 |
| Mar 12 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Mar 11 2024 | 120.00 | 0.50 | 0.42% | 119.50 | 120.00 | 119.50 | 4,109 |
| Mar 08 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
| Mar 07 2024 | 119.50 | 0.50 | 0.42% | 119.00 | 119.50 | 119.00 | 0 |
| Mar 06 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 14,625 |
| Mar 05 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Mar 04 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 25,100 |
| Mar 01 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 3,000 |
| Feb 29 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Feb 28 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Feb 27 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Feb 26 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Feb 23 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 5,000 |
| Feb 22 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 8,268 |
| Feb 21 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 6,250 |
| Feb 20 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 8,000 |
| Feb 19 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Feb 16 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Feb 15 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Feb 14 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Feb 13 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Feb 12 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Feb 09 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 7,500 |
| Feb 08 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 20,500 |
| Feb 07 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 15,000 |
| Feb 06 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Feb 05 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 25,000 |
