ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.41
0.00%
US Tech 100
20,660.00
1.03%
S&P 500
5,881.63
-0.43%
US Dollar vs CAD
1.44202
0.31%
Bitcoin
96,607.52
2.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Physica Gold (PHAU)

  7. Wt Physica Gold (PHAU) Trades

Wt Physica Gold

Wt Physica Gold (PHAU)

WisdomTree Physical Gold Individual Securities
WisdomTree Metal Securities Limited
246.60
3.03
( 1.24% )
Updated: 07:08:44
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PHAU Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:00 247.158 121 O 249.08 249.18
10,195 132 LSE
13:00:00 19435.409 100 O 249.08 249.18
10,074 131 LSE
13:00:00 247.335 415 O 249.08 249.18
9,974 130 LSE
13:00:00 247.237 130 O 249.08 249.18
9,559 129 LSE
13:00:00 247.373 20 O 249.08 249.18
9,429 128 LSE
13:00:00 245.892 97 O 249.08 249.18
9,409 127 LSE
13:00:00 247.209 100 O 249.08 249.18
9,312 126 LSE
13:00:00 247.024 100 O 249.08 249.18
9,212 125 LSE
13:00:00 247.023 100 O 249.08 249.18
9,112 124 LSE
13:00:00 19298.543 124 O 249.08 249.18
9,012 123 LSE
10:27:00 249.25 2 AT 249.25 249.3 Sell
8,888 122 LSE
10:24:44 249.32 150 AT 249.24 249.32 Buy
8,886 121 LSE
10:24:44 249.3 10 AT 249.24 249.3 Buy
8,736 120 LSE
10:24:28 249.18 178 AT 249.15 249.18 Buy
8,726 119 LSE
10:24:28 249.18 10 AT 249.18 249.25 Sell
8,548 118 LSE
10:20:29 249.1 216 AT 249.1 249.17 Sell
8,538 117 LSE
10:20:29 249.09 466 AT 249.09 249.26 Sell
8,322 116 LSE
10:20:29 249.12 200 AT 249.09 249.12 Buy
7,856 115 LSE
10:20:28 249.11 10 AT 249.11 249.12 Sell
7,656 114 LSE
10:20:25 249.07 500 AT 249.07 249.29 Sell
7,646 113 LSE
10:20:24 249.09 10 AT 249.09 249.17 Sell
7,146 112 LSE
10:20:23 249.08 10 AT 249.08 249.12 Sell
7,136 111 LSE
10:20:22 249.08 10 AT 249.08 249.12 Sell
7,126 110 LSE
10:20:21 249.07 10 AT 249.07 249.12 Sell
7,116 109 LSE
10:20:20 249.07 10 AT 249.07 249.13 Sell
7,106 108 LSE
10:20:01 249.16 10 AT 249.16 249.2 Sell
7,096 107 LSE
10:18:52 249.15 1000 AT 249.14 249.15 Buy
7,086 106 LSE
10:16:45 249.04 305 AT 249.03 249.04 Buy
6,086 105 LSE
10:16:35 249.04 2 AT 249.01 249.04 Buy
5,781 104 LSE
10:13:45 249.04 10 AT 249.04 249.1 Sell
5,779 103 LSE
10:08:17 249.05 2 AT 248.98 249.05 Buy
5,769 102 LSE
10:07:15 249.11 10 AT 249.07 249.11 Buy
5,767 101 LSE
10:06:57 249.13 10 AT 249.07 249.13 Buy
5,757 100 LSE
10:06:50 249.12 10 AT 249.05 249.12 Buy
5,747 99 LSE
10:06:48 249.11 10 AT 249.06 249.11 Buy
5,737 98 LSE
10:04:27 249.09 10 AT 249.03 249.09 Buy
5,727 97 LSE
10:03:49 249.07 10 AT 249.03 249.07 Buy
5,717 96 LSE
10:03:43 249.08 10 AT 249.03 249.08 Buy
5,707 95 LSE
10:03:40 249.05 10 AT 249.01 249.05 Buy
5,697 94 LSE
10:03:23 249.02 10 AT 248.98 249.02 Buy
5,687 93 LSE
10:03:22 249.02 10 AT 248.98 249.02 Buy
5,677 92 LSE
10:03:21 249.02 10 AT 248.98 249.02 Buy
5,667 91 LSE
10:03:19 249.02 10 AT 248.98 249.02 Buy
5,657 90 LSE
10:03:18 249.03 10 AT 248.98 249.03 Buy
5,647 89 LSE
10:03:16 249.02 10 AT 248.98 249.02 Buy
5,637 88 LSE
10:03:13 249.03 10 AT 248.98 249.03 Buy
5,627 87 LSE
10:03:08 249.03 10 AT 248.98 249.03 Buy
5,617 86 LSE
10:03:06 249.03 10 AT 248.98 249.03 Buy
5,607 85 LSE
10:03:03 249.01 10 AT 248.98 249.01 Buy
5,597 84 LSE
10:02:58 249.01 10 AT 248.96 249.01 Buy
5,587 83 LSE
10:02:57 249.01 10 AT 248.96 249.01 Buy
5,577 82 LSE
10:02:54 249.0 10 AT 248.95 249.0 Buy
5,567 81 LSE
10:02:43 249.02 10 AT 248.97 249.02 Buy
5,557 80 LSE
10:02:36 249.01 10 AT 248.96 249.01 Buy
5,547 79 LSE
10:02:34 249.03 10 AT 248.98 249.03 Buy
5,537 78 LSE
10:02:23 249.05 10 AT 249.0 249.05 Buy
5,527 77 LSE
10:02:18 249.04 10 AT 248.97 249.04 Buy
5,517 76 LSE
10:01:53 249.1 10 AT 249.04 249.1 Buy
5,507 75 LSE
10:01:26 248.93 127 AT 248.93 249.03 Sell
5,497 74 LSE
10:01:25 248.99 10 AT 248.93 248.99 Buy
5,370 73 LSE
10:01:16 249.0 10 AT 248.96 249.0 Buy
5,360 72 LSE
09:47:10 249.17 30 AT 249.17 249.25 Sell
5,350 71 LSE
09:47:10 249.19 10 AT 249.19 249.25 Sell
5,320 70 LSE
09:18:02 249.63 10 AT 249.63 249.68 Sell
5,310 69 LSE
09:12:04 249.79 3 AT 249.74 249.79 Buy
5,300 68 LSE
09:00:33 249.42 384 AT 249.42 249.54 Sell
5,297 67 LSE
09:00:27 249.6 6 AT 249.54 249.6 Buy
4,913 66 LSE
08:51:05 249.49 190 AT 249.49 249.57 Sell
4,907 65 LSE
08:51:05 249.51 10 AT 249.51 249.57 Sell
4,717 64 LSE
08:47:25 249.54 25 AT 249.53 249.54 Buy
4,707 63 LSE
08:41:44 249.31 8 AT 249.25 249.31 Buy
4,682 62 LSE
08:30:19 249.04 6 AT 249.04 249.11 Sell
4,674 61 LSE
08:15:08 248.85 1 AT 248.85 248.9 Sell
4,668 60 LSE
08:03:00 248.81 1 AT 248.75 248.81 Buy
4,667 59 LSE
07:53:00 248.71 210 AT 248.71 248.73 Sell
4,666 58 LSE
07:53:00 248.71 10 AT 248.64 248.71 Buy
4,456 57 LSE
07:45:15 248.44 10 AT 248.44 248.5 Sell
4,446 56 LSE
07:41:52 248.54 10 AT 248.54 248.6 Sell
4,436 55 LSE
07:41:47 248.52 10 AT 248.52 248.58 Sell
4,426 54 LSE
07:41:32 248.49 10 AT 248.49 248.51 Sell
4,416 53 LSE
07:41:25 248.51 10 AT 248.51 248.55 Sell
4,406 52 LSE
07:41:21 248.52 10 AT 248.52 248.57 Sell
4,396 51 LSE

Your Recent History

LSE
PHAU
Wt Physica Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads