Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Trade 110 - 51 (13:00-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	246.296	250	O	241.91	242.01			13,833	110	LSE
13:00:00	246.306	140	O	241.91	242.01			13,583	109	LSE
13:00:00	246.655	70	O	241.91	242.01			13,443	108	LSE
13:00:00	246.197	110	O	241.91	242.01			13,373	107	LSE
13:00:00	246.516	27	O	241.91	242.01			13,263	106	LSE
13:00:00	19409.713	65	O	241.91	242.01			13,236	105	LSE
13:00:00	246.575	25	O	241.91	242.01			13,171	104	LSE
13:00:00	246.537	78	O	241.91	242.01			13,146	103	LSE
10:28:19	242.08	1	AT	241.99	242.08	Buy		13,068	102	LSE
10:28:19	242.08	4	AT	241.99	242.08	Buy		13,067	101	LSE
10:28:17	242.0	122	AT	241.98	242.0	Buy		13,063	100	LSE
10:28:17	242.01	10	AT	242.01	242.08	Sell		12,941	99	LSE
10:25:37	242.02	1	AT	241.92	242.02	Buy		12,931	98	LSE
10:10:30	241.78	67	AT	241.78	241.89	Sell		12,930	97	LSE
10:10:30	241.81	10	AT	241.81	241.89	Sell		12,863	96	LSE
10:08:18	241.68	179	AT	241.65	241.68	Buy		12,853	95	LSE
10:08:18	241.69	10	AT	241.69	241.76	Sell		12,674	94	LSE
09:20:06	242.04	1	AT	241.98	242.04	Buy		12,664	93	LSE
09:14:29	241.95	265	AT	241.94	241.95	Buy		12,663	92	LSE
09:14:29	241.97	10	AT	241.97	242.02	Sell		12,398	91	LSE
09:06:03	242.15	2	AT	242.07	242.15	Buy		12,388	90	LSE
09:06:03	242.15	10	AT	242.08	242.15	Buy		12,386	89	LSE
09:04:53	242.02	10	AT	241.91	242.02	Buy		12,376	88	LSE
09:04:53	241.99	10	AT	241.91	241.99	Buy		12,366	87	LSE
09:03:19	241.92	27	AT	241.83	241.92	Buy		12,356	86	LSE
09:03:19	241.92	3	AT	241.83	241.92	Buy		12,329	85	LSE
09:03:19	241.92	10	AT	241.92	242.02	Sell		12,326	84	LSE
09:03:19	241.9	300	AT	241.9	242.02	Sell		12,316	83	LSE
08:51:34	242.06	1	AT	241.97	242.06	Buy		12,016	82	LSE
08:37:33	242.5	42	AT	242.5	242.55	Sell		12,015	81	LSE
08:34:09	242.61	2	AT	242.51	242.61	Buy		11,973	80	LSE
08:22:07	242.42	9	AT	242.3	242.42	Buy		11,971	79	LSE
08:14:17	242.73	380	AT	242.62	242.73	Buy		11,962	78	LSE
08:14:17	242.73	385	AT	242.62	242.73	Buy		11,582	77	LSE
08:14:17	242.7	380	AT	242.61	242.7	Buy		11,197	76	LSE
08:03:12	242.26	1	AT	242.18	242.26	Buy		10,817	75	LSE
07:53:52	242.46	40	AT	242.46	242.58	Sell		10,816	74	LSE
07:46:06	242.9	333	AT	242.9	242.92	Sell		10,776	73	LSE
07:44:09	242.93	380	AT	242.83	242.93	Buy		10,443	72	LSE
07:41:29	242.95	1	AT	242.84	242.95	Buy		10,063	71	LSE
07:39:08	242.75	13	AT	242.75	242.84	Sell		10,062	70	LSE
07:33:45	242.69	1	AT	242.61	242.69	Buy		10,049	69	LSE
07:32:33	242.74	16	AT	242.74	242.76	Sell		10,048	68	LSE
07:26:50	242.96	1	AT	242.88	242.96	Buy		10,032	67	LSE
07:26:50	242.96	3	AT	242.88	242.96	Buy		10,031	66	LSE
07:26:36	242.82	48	AT	242.82	242.9	Sell		10,028	65	LSE
07:26:36	242.82	340	AT	242.82	242.9	Sell		9,980	64	LSE
07:19:13	242.79	1	AT	242.69	242.79	Buy		9,640	63	LSE
07:12:27	242.99	85	AT	242.9	242.99	Buy		9,639	62	LSE
07:07:24	243.0	230	AT	243.0	243.06	Sell		9,554	61	LSE
07:06:34	243.02	1	AT	242.97	243.02	Buy		9,324	60	LSE
06:46:43	243.44	124	AT	243.35	243.44	Buy		9,323	59	LSE
06:46:43	243.44	224	AT	243.35	243.44	Buy		9,199	58	LSE
06:43:22	243.52	10	AT	243.52	243.58	Sell		8,975	57	LSE
06:43:22	243.52	500	AT	243.52	243.58	Sell		8,965	56	LSE
06:40:30	243.7	10	AT	243.7	243.74	Sell		8,465	55	LSE
06:40:20	243.73	10	AT	243.73	243.76	Sell		8,455	54	LSE
06:40:19	243.73	10	AT	243.73	243.77	Sell		8,445	53	LSE
06:40:13	243.74	10	AT	243.74	243.85	Sell		8,435	52	LSE
06:40:04	243.7	100	AT	243.7	243.78	Sell		8,425	51	LSE

Wt Physica Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions