Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Trade 51 - 1 (02:24-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:00	246.89	10	AT	246.89	246.95	Sell		572	51	LSE
02:23:59	246.89	10	AT	246.89	246.95	Sell		562	50	LSE
02:23:58	246.9	10	AT	246.9	246.95	Sell		552	49	LSE
02:23:53	246.88	10	AT	246.88	246.93	Sell		542	48	LSE
02:23:52	246.87	10	AT	246.87	246.93	Sell		532	47	LSE
02:23:51	246.87	10	AT	246.87	246.93	Sell		522	46	LSE
02:23:50	246.86	10	AT	246.86	246.93	Sell		512	45	LSE
02:23:49	246.86	10	AT	246.86	246.93	Sell		502	44	LSE
02:23:46	246.85	10	AT	246.85	246.86	Sell		492	43	LSE
02:23:45	246.85	10	AT	246.85	246.86	Sell		482	42	LSE
02:23:40	246.85	10	AT	246.85	246.86	Sell		472	41	LSE
02:23:38	246.86	10	AT	246.86	246.87	Sell		462	40	LSE
02:23:34	246.86	10	AT	246.86	246.89	Sell		452	39	LSE
02:23:32	246.88	10	AT	246.88	246.89	Sell		442	38	LSE
02:23:28	246.85	10	AT	246.85	246.87	Sell		432	37	LSE
02:23:27	246.84	10	AT	246.84	246.87	Sell		422	36	LSE
02:23:26	246.85	10	AT	246.85	246.87	Sell		412	35	LSE
02:23:25	246.86	10	AT	246.86	246.87	Sell		402	34	LSE
02:23:24	246.86	10	AT	246.86	246.87	Sell		392	33	LSE
02:23:22	246.88	10	AT	246.88	246.91	Sell		382	32	LSE
02:23:19	246.91	10	AT	246.91	246.92	Sell		372	31	LSE
02:23:18	246.91	10	AT	246.91	246.92	Sell		362	30	LSE
02:23:12	246.9	10	AT	246.9	246.93	Sell		352	29	LSE
02:23:11	246.91	10	AT	246.91	246.93	Sell		342	28	LSE
02:23:10	246.94	10	AT	246.94	246.95	Sell		332	27	LSE
02:23:08	246.93	10	AT	246.93	246.97	Sell		322	26	LSE
02:23:06	246.98	10	AT	246.98	247.02	Sell		312	25	LSE
02:23:05	247.0	10	AT	247.0	247.02	Sell		302	24	LSE
02:23:04	247.0	10	AT	247.0	247.02	Sell		292	23	LSE
02:23:02	247.0	10	AT	247.0	247.03	Sell		282	22	LSE
02:23:01	247.02	10	AT	247.02	247.06	Sell		272	21	LSE
02:23:00	247.03	10	AT	247.03	247.06	Sell		262	20	LSE
02:22:59	247.05	10	AT	247.05	247.06	Sell		252	19	LSE
02:22:58	247.05	10	AT	247.05	247.06	Sell		242	18	LSE
02:22:57	247.04	10	AT	247.04	247.08	Sell		232	17	LSE
02:22:56	247.08	10	AT	247.08	247.11	Sell		222	16	LSE
02:22:55	247.08	10	AT	247.08	247.11	Sell		212	15	LSE
02:21:59	247.03	10	AT	247.03	247.05	Sell		202	14	LSE
02:21:47	247.01	10	AT	247.01	247.07	Sell		192	13	LSE
02:21:46	247.01	10	AT	247.01	247.07	Sell		182	12	LSE
02:21:45	247.01	10	AT	247.01	247.07	Sell		172	11	LSE
02:21:43	247.01	10	AT	247.01	247.07	Sell		162	10	LSE
02:21:42	247.01	10	AT	247.01	247.02	Sell		152	9	LSE
02:21:41	247.01	10	AT	247.01	247.02	Sell		142	8	LSE
02:21:40	247.01	10	AT	247.01	247.02	Sell		132	7	LSE
02:21:39	247.01	10	AT	247.01	247.02	Sell		122	6	LSE
02:21:38	247.01	10	AT	247.01	247.02	Sell		112	5	LSE
02:21:32	247.0	10	AT	247.0	247.03	Sell		102	4	LSE
02:20:01	246.9	10	AT	246.9	246.93	Sell		92	3	LSE
02:00:24	246.74	49	AT	246.64	246.74	Buy		82	2	LSE
02:00:23	246.81	33	UT	246.21	246.33			33	1	LSE

Wt Physica Gold

Vontobel Financial Produ...

Fonciere Epilogue Fepil4...

WisdomTree Commodity Sec...

ETFS Long NOK Short EUR

Greenvolt Energias Renov...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions