Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Trade 101 - 51 (03:49-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:21	247.15	10	AT	247.15	247.2	Sell		1,486	101	LSE
03:49:04	247.17	10	AT	247.17	247.23	Sell		1,476	100	LSE
03:48:13	247.19	10	AT	247.19	247.23	Sell		1,466	99	LSE
03:48:06	247.19	10	AT	247.19	247.22	Sell		1,456	98	LSE
03:48:02	247.17	10	AT	247.17	247.25	Sell		1,446	97	LSE
03:46:59	247.12	10	AT	247.12	247.16	Sell		1,436	96	LSE
03:46:58	247.12	10	AT	247.12	247.16	Sell		1,426	95	LSE
03:46:57	247.12	10	AT	247.12	247.16	Sell		1,416	94	LSE
03:46:56	247.12	10	AT	247.12	247.16	Sell		1,406	93	LSE
03:46:14	247.17	10	AT	247.17	247.22	Sell		1,396	92	LSE
03:44:38	247.24	424	AT	247.17	247.24	Buy		1,386	91	LSE
03:44:38	247.23	10	AT	247.17	247.23	Buy		962	90	LSE
02:30:28	246.86	10	AT	246.86	246.89	Sell		952	89	LSE
02:27:53	246.76	10	AT	246.76	246.79	Sell		942	88	LSE
02:27:52	246.76	10	AT	246.76	246.79	Sell		932	87	LSE
02:27:51	246.76	10	AT	246.76	246.79	Sell		922	86	LSE
02:27:50	246.76	10	AT	246.76	246.79	Sell		912	85	LSE
02:27:49	246.76	10	AT	246.76	246.79	Sell		902	84	LSE
02:27:48	246.75	10	AT	246.75	246.8	Sell		892	83	LSE
02:27:47	246.75	10	AT	246.75	246.8	Sell		882	82	LSE
02:27:46	246.75	10	AT	246.75	246.8	Sell		872	81	LSE
02:27:44	246.75	10	AT	246.75	246.8	Sell		862	80	LSE
02:27:29	246.77	10	AT	246.77	246.8	Sell		852	79	LSE
02:26:33	246.8	10	AT	246.8	246.85	Sell		842	78	LSE
02:26:18	246.82	10	AT	246.82	246.88	Sell		832	77	LSE
02:26:17	246.82	10	AT	246.82	246.88	Sell		822	76	LSE
02:26:06	246.82	10	AT	246.82	246.85	Sell		812	75	LSE
02:26:04	246.83	10	AT	246.83	246.86	Sell		802	74	LSE
02:26:03	246.84	10	AT	246.84	246.86	Sell		792	73	LSE
02:26:02	246.84	10	AT	246.84	246.86	Sell		782	72	LSE
02:26:01	246.85	10	AT	246.85	246.86	Sell		772	71	LSE
02:25:57	246.84	10	AT	246.84	246.86	Sell		762	70	LSE
02:25:56	246.84	10	AT	246.84	246.86	Sell		752	69	LSE
02:25:43	246.82	10	AT	246.82	246.84	Sell		742	68	LSE
02:25:05	246.83	10	AT	246.83	246.87	Sell		732	67	LSE
02:25:03	246.79	10	AT	246.79	246.8	Sell		722	66	LSE
02:24:47	246.81	10	AT	246.81	246.83	Sell		712	65	LSE
02:24:38	246.86	10	AT	246.86	246.89	Sell		702	64	LSE
02:24:37	246.86	10	AT	246.86	246.89	Sell		692	63	LSE
02:24:36	246.86	10	AT	246.86	246.89	Sell		682	62	LSE
02:24:35	246.86	10	AT	246.86	246.89	Sell		672	61	LSE
02:24:31	246.87	10	AT	246.87	246.91	Sell		662	60	LSE
02:24:26	246.87	10	AT	246.87	246.88	Sell		652	59	LSE
02:24:23	246.86	10	AT	246.86	246.88	Sell		642	58	LSE
02:24:22	246.86	10	AT	246.86	246.88	Sell		632	57	LSE
02:24:20	246.85	10	AT	246.85	246.86	Sell		622	56	LSE
02:24:16	246.85	10	AT	246.85	246.87	Sell		612	55	LSE
02:24:11	246.85	10	AT	246.85	246.87	Sell		602	54	LSE
02:24:02	246.86	10	AT	246.86	246.87	Sell		592	53	LSE
02:24:01	246.87	10	AT	246.87	246.92	Sell		582	52	LSE
02:24:00	246.89	10	AT	246.89	246.95	Sell		572	51	LSE

Wt Physica Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions