Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Trade 151 - 101 (08:23-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:29	246.39	10	AT	246.39	246.42	Sell		3,413	151	LSE
08:23:20	246.38	10	AT	246.38	246.42	Sell		3,403	150	LSE
08:19:49	246.42	10	AT	246.42	246.44	Sell		3,393	149	LSE
08:19:06	246.47	10	AT	246.47	246.5	Sell		3,383	148	LSE
08:07:07	246.7	15	AT	246.62	246.7	Buy		3,373	147	LSE
08:07:07	246.67	10	AT	246.62	246.67	Buy		3,358	146	LSE
08:06:21	246.66	10	AT	246.58	246.66	Buy		3,348	145	LSE
08:06:21	246.63	10	AT	246.58	246.63	Buy		3,338	144	LSE
08:00:59	246.88	15	AT	246.82	246.88	Buy		3,328	143	LSE
07:50:59	246.78	200	AT	246.73	246.78	Buy		3,313	142	LSE
06:54:44	246.82	409	AT	246.81	246.82	Buy		3,113	141	LSE
06:54:42	246.82	615	AT	246.81	246.82	Buy		2,704	140	LSE
06:54:41	246.83	10	AT	246.83	246.88	Sell		2,089	139	LSE
06:45:23	246.9	5	AT	246.9	246.91	Sell		2,079	138	LSE
06:43:00	246.99	32	AT	246.99	247.0	Sell		2,074	137	LSE
06:43:00	246.98	10	AT	246.92	246.98	Buy		2,042	136	LSE
06:33:41	247.1	1	AT	247.05	247.1	Buy		2,032	135	LSE
05:59:47	246.95	10	AT	246.9	246.95	Buy		2,031	134	LSE
05:59:45	246.95	10	AT	246.91	246.95	Buy		2,021	133	LSE
05:41:28	247.06	5	AT	247.0	247.06	Buy		2,011	132	LSE
05:21:20	247.16	1	AT	247.16	247.22	Sell		2,006	131	LSE
04:51:13	247.25	5	AT	247.24	247.25	Buy		2,005	130	LSE
04:48:34	247.16	10	AT	247.16	247.21	Sell		2,000	129	LSE
04:48:33	247.15	10	AT	247.15	247.21	Sell		1,990	128	LSE
04:48:32	247.15	10	AT	247.15	247.21	Sell		1,980	127	LSE
04:48:31	247.15	10	AT	247.15	247.21	Sell		1,970	126	LSE
04:48:30	247.15	10	AT	247.15	247.22	Sell		1,960	125	LSE
04:48:29	247.15	10	AT	247.15	247.22	Sell		1,950	124	LSE
04:48:28	247.15	10	AT	247.15	247.22	Sell		1,940	123	LSE
04:38:15	247.26	10	AT	247.2	247.26	Buy		1,930	122	LSE
04:26:28	247.22	10	AT	247.22	247.27	Sell		1,920	121	LSE
04:19:39	247.25	30	AT	247.19	247.25	Buy		1,910	120	LSE
04:19:39	247.25	10	AT	247.19	247.25	Buy		1,880	119	LSE
04:18:48	247.17	237	AT	247.13	247.17	Buy		1,870	118	LSE
04:18:48	247.18	10	AT	247.18	247.25	Sell		1,633	117	LSE
04:18:37	247.19	10	AT	247.19	247.25	Sell		1,623	116	LSE
04:17:51	247.2	12	AT	247.15	247.2	Buy		1,613	115	LSE
04:10:46	247.12	2	AT	247.12	247.17	Sell		1,601	114	LSE
04:09:09	247.13	3	AT	247.05	247.13	Buy		1,599	113	LSE
04:09:09	247.11	10	AT	247.05	247.11	Buy		1,596	112	LSE
03:52:11	247.12	10	AT	247.12	247.15	Sell		1,586	111	LSE
03:52:07	247.17	10	AT	247.17	247.22	Sell		1,576	110	LSE
03:52:01	247.17	10	AT	247.17	247.22	Sell		1,566	109	LSE
03:51:24	247.19	10	AT	247.19	247.24	Sell		1,556	108	LSE
03:51:13	247.19	10	AT	247.19	247.21	Sell		1,546	107	LSE
03:50:36	247.12	10	AT	247.12	247.16	Sell		1,536	106	LSE
03:50:35	247.12	10	AT	247.12	247.16	Sell		1,526	105	LSE
03:50:34	247.12	10	AT	247.12	247.17	Sell		1,516	104	LSE
03:50:18	247.12	10	AT	247.12	247.17	Sell		1,506	103	LSE
03:49:56	247.12	10	AT	247.12	247.17	Sell		1,496	102	LSE
03:49:21	247.15	10	AT	247.15	247.2	Sell		1,486	101	LSE

Wt Physica Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions