Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	249.126	15	O	246.21	246.33			30,547	612	LSE
13:00:00	19689.346	82	O	246.21	246.33			30,532	611	LSE
13:00:00	249.288	130	O	246.21	246.33			30,450	610	LSE
13:00:00	248.899	40	O	246.21	246.33			30,320	609	LSE
13:00:00	19643.891	230	O	246.21	246.33			30,280	608	LSE
13:00:00	249.085	226	O	246.21	246.33			30,050	607	LSE
13:00:00	248.381	20	O	246.21	246.33			29,824	606	LSE
13:00:00	247.863	335	O	246.21	246.33			29,804	605	LSE
10:22:22	246.22	60	AT	246.21	246.22	Buy		29,469	604	LSE
10:22:18	246.24	10	AT	246.24	246.4	Sell		29,409	603	LSE
10:22:06	246.28	10	AT	246.28	246.34	Sell		29,399	602	LSE
10:19:19	246.36	10	AT	246.36	246.41	Sell		29,389	601	LSE
10:19:15	246.37	10	AT	246.37	246.42	Sell		29,379	600	LSE
10:19:08	246.36	10	AT	246.36	246.41	Sell		29,369	599	LSE
10:19:02	246.41	10	AT	246.41	246.46	Sell		29,359	598	LSE
10:19:01	246.39	10	AT	246.39	246.44	Sell		29,349	597	LSE
10:19:00	246.39	10	AT	246.39	246.44	Sell		29,339	596	LSE
10:18:47	246.39	10	AT	246.39	246.44	Sell		29,329	595	LSE
10:18:43	246.4	10	AT	246.4	246.45	Sell		29,319	594	LSE
10:18:39	246.42	10	AT	246.42	246.47	Sell		29,309	593	LSE
10:18:28	246.4	10	AT	246.4	246.45	Sell		29,299	592	LSE
10:18:20	246.42	10	AT	246.42	246.47	Sell		29,289	591	LSE
10:18:12	246.41	10	AT	246.41	246.46	Sell		29,279	590	LSE
10:17:41	246.37	10	AT	246.37	246.42	Sell		29,269	589	LSE
10:17:39	246.39	10	AT	246.39	246.45	Sell		29,259	588	LSE
10:17:38	246.4	10	AT	246.4	246.45	Sell		29,249	587	LSE
10:17:14	246.4	10	AT	246.4	246.45	Sell		29,239	586	LSE
10:16:29	246.37	10	AT	246.37	246.43	Sell		29,229	585	LSE
10:16:24	246.38	10	AT	246.38	246.43	Sell		29,219	584	LSE
10:13:38	246.23	10	AT	246.23	246.28	Sell		29,209	583	LSE
10:13:30	246.24	10	AT	246.24	246.29	Sell		29,199	582	LSE
10:12:19	246.23	10	AT	246.23	246.28	Sell		29,189	581	LSE
10:12:17	246.24	10	AT	246.24	246.29	Sell		29,179	580	LSE
10:12:04	246.29	10	AT	246.29	246.35	Sell		29,169	579	LSE
10:11:43	246.4	10	AT	246.4	246.45	Sell		29,159	578	LSE
10:11:16	246.35	10	AT	246.35	246.38	Sell		29,149	577	LSE
10:11:15	246.35	10	AT	246.35	246.38	Sell		29,139	576	LSE
10:11:14	246.35	10	AT	246.35	246.38	Sell		29,129	575	LSE
10:11:10	246.34	10	AT	246.34	246.39	Sell		29,119	574	LSE
10:09:46	246.38	10	AT	246.38	246.43	Sell		29,109	573	LSE
10:05:20	246.27	10	AT	246.27	246.33	Sell		29,099	572	LSE
10:05:17	246.28	10	AT	246.28	246.33	Sell		29,089	571	LSE
10:02:58	246.27	10	AT	246.27	246.32	Sell		29,079	570	LSE
10:02:23	246.31	10	AT	246.31	246.36	Sell		29,069	569	LSE
09:54:26	246.33	481	AT	246.28	246.33	Buy		29,059	568	LSE
09:54:26	246.33	10	AT	246.33	246.39	Sell		28,578	567	LSE
09:46:45	246.23	2	AT	246.11	246.23	Buy		28,568	566	LSE
09:46:45	246.19	190	AT	246.11	246.19	Buy		28,566	565	LSE
09:46:45	246.17	10	AT	246.11	246.17	Buy		28,376	564	LSE
09:36:00	246.51	10	AT	246.51	246.54	Sell		28,366	563	LSE
09:35:59	246.52	10	AT	246.52	246.56	Sell		28,356	562	LSE
09:35:57	246.53	10	AT	246.53	246.56	Sell		28,346	561	LSE
09:35:56	246.53	10	AT	246.53	246.58	Sell		28,336	560	LSE
09:35:55	246.55	10	AT	246.55	246.58	Sell		28,326	559	LSE
09:35:53	246.55	10	AT	246.55	246.58	Sell		28,316	558	LSE
09:35:52	246.55	10	AT	246.55	246.59	Sell		28,306	557	LSE
09:35:44	246.54	10	AT	246.54	246.59	Sell		28,296	556	LSE
09:35:43	246.51	10	AT	246.51	246.54	Sell		28,286	555	LSE
09:35:42	246.5	10	AT	246.5	246.54	Sell		28,276	554	LSE
09:35:41	246.5	10	AT	246.5	246.54	Sell		28,266	553	LSE
09:35:40	246.51	10	AT	246.51	246.55	Sell		28,256	552	LSE
09:35:37	246.51	10	AT	246.51	246.55	Sell		28,246	551	LSE

Wt Physica Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions