Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Trade 51 - 1 (02:58-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:39	246.73	10	AT	246.69	246.73	Buy		17,741	51	LSE
02:58:38	246.74	10	AT	246.67	246.74	Buy		17,731	50	LSE
02:58:37	246.74	10	AT	246.67	246.74	Buy		17,721	49	LSE
02:58:36	246.74	10	AT	246.66	246.74	Buy		17,711	48	LSE
02:58:35	246.74	10	AT	246.67	246.74	Buy		17,701	47	LSE
02:58:34	246.75	10	AT	246.68	246.75	Buy		17,691	46	LSE
02:58:33	246.75	10	AT	246.69	246.75	Buy		17,681	45	LSE
02:58:32	246.74	10	AT	246.68	246.74	Buy		17,671	44	LSE
02:58:31	246.74	10	AT	246.68	246.74	Buy		17,661	43	LSE
02:58:20	246.65	10	AT	246.59	246.65	Buy		17,651	42	LSE
02:58:19	246.65	10	AT	246.59	246.65	Buy		17,641	41	LSE
02:58:18	246.61	10	AT	246.55	246.61	Buy		17,631	40	LSE
02:58:17	246.65	10	AT	246.58	246.65	Buy		17,621	39	LSE
02:58:15	246.65	10	AT	246.59	246.65	Buy		17,611	38	LSE
02:58:14	246.65	10	AT	246.49	246.65	Buy		17,601	37	LSE
02:58:11	246.65	10	AT	246.59	246.65	Buy		17,591	36	LSE
02:58:03	246.63	10	AT	246.48	246.63	Buy		17,581	35	LSE
02:57:59	246.63	10	AT	246.56	246.63	Buy		17,571	34	LSE
02:57:58	246.7	10	AT	246.64	246.7	Buy		17,561	33	LSE
02:57:57	246.67	10	AT	246.61	246.67	Buy		17,551	32	LSE
02:57:56	246.65	10	AT	246.58	246.65	Buy		17,541	31	LSE
02:57:55	246.63	10	AT	246.56	246.63	Buy		17,531	30	LSE
02:57:52	246.6	10	AT	246.53	246.6	Buy		17,521	29	LSE
02:57:50	246.61	10	AT	246.56	246.61	Buy		17,511	28	LSE
02:57:48	246.64	10	AT	246.59	246.64	Buy		17,501	27	LSE
02:57:46	246.68	10	AT	246.62	246.68	Buy		17,491	26	LSE
02:57:45	246.68	10	AT	246.62	246.68	Buy		17,481	25	LSE
02:57:44	246.69	10	AT	246.63	246.69	Buy		17,471	24	LSE
02:57:02	246.77	190	AT	246.77	246.91	Sell		17,461	23	LSE
02:57:02	246.79	570	AT	246.79	246.91	Sell		17,271	22	LSE
02:45:01	243.807	215	O	247.15	247.21			16,701	21	LSE
02:40:37	247.04	2	AT	247.04	247.1	Sell		16,486	20	LSE
02:38:00	247.05	190	AT	246.9	247.05	Buy		16,484	19	LSE
02:37:47	247.0	190	AT	246.87	247.0	Buy		16,294	18	LSE
02:37:07	247.04	10	AT	247.04	247.05	Sell		16,104	17	LSE
02:36:45	247.1	10	AT	247.1	247.11	Sell		16,094	16	LSE
02:36:30	247.09	10	AT	247.09	247.11	Sell		16,084	15	LSE
02:36:01	247.14	10	AT	247.14	247.16	Sell		16,074	14	LSE
02:35:54	247.14	10	AT	247.14	247.17	Sell		16,064	13	LSE
02:35:36	247.13	10	AT	247.13	247.16	Sell		16,054	12	LSE
02:33:33	247.27	190	AT	247.25	247.27	Buy		16,044	11	LSE
02:32:11	247.11	10	AT	247.11	247.13	Sell		15,854	10	LSE
02:32:09	247.11	10	AT	247.11	247.13	Sell		15,844	9	LSE
02:31:29	247.1	10	AT	247.1	247.11	Sell		15,834	8	LSE
02:31:00	247.08	10	AT	247.08	247.13	Sell		15,824	7	LSE
02:02:01	248.047	140	O	247.55	247.61			15,814	6	LSE
02:00:08	247.66	190	AT	247.53	247.66	Buy		15,674	5	LSE
02:00:08	247.66	192	UT	247.28	247.39			15,484	4	LSE
01:45:00	240.123	7154	O	247.28	247.39			15,292	3	LSE
01:45:00	243.653	1000	O	247.28	247.39			8,138	2	LSE
01:45:00	239.97	7138	O	247.28	247.39			7,138	1	LSE

Wt Physica Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions