Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Trade 201 - 151 (04:30-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:37	246.6	10	AT	246.6	246.63	Sell		19,958	201	LSE
04:30:30	246.66	10	AT	246.66	246.71	Sell		19,948	200	LSE
04:30:20	246.66	10	AT	246.66	246.69	Sell		19,938	199	LSE
04:30:19	246.65	10	AT	246.65	246.69	Sell		19,928	198	LSE
04:30:18	246.65	10	AT	246.65	246.69	Sell		19,918	197	LSE
04:30:12	246.64	10	AT	246.64	246.7	Sell		19,908	196	LSE
04:30:01	246.62	10	AT	246.62	246.66	Sell		19,898	195	LSE
04:29:36	246.63	10	AT	246.63	246.67	Sell		19,888	194	LSE
04:19:27	246.63	10	AT	246.63	246.68	Sell		19,878	193	LSE
04:19:02	246.64	10	AT	246.64	246.7	Sell		19,868	192	LSE
04:18:40	246.61	10	AT	246.61	246.63	Sell		19,858	191	LSE
04:18:39	246.61	10	AT	246.61	246.63	Sell		19,848	190	LSE
04:09:45	246.41	50	AT	246.41	246.5	Sell		19,838	189	LSE
04:09:45	246.45	10	AT	246.45	246.5	Sell		19,788	188	LSE
04:06:11	246.45	435	AT	246.4	246.45	Buy		19,778	187	LSE
04:06:11	246.47	10	AT	246.47	246.53	Sell		19,343	186	LSE
04:00:19	246.44	1	AT	246.28	246.44	Buy		19,333	185	LSE
03:32:20	246.58	10	AT	246.58	246.62	Sell		19,332	184	LSE
03:32:17	246.6	10	AT	246.6	246.63	Sell		19,322	183	LSE
03:32:11	246.65	10	AT	246.65	246.68	Sell		19,312	182	LSE
03:32:08	246.65	10	AT	246.65	246.69	Sell		19,302	181	LSE
03:32:07	246.65	10	AT	246.65	246.71	Sell		19,292	180	LSE
03:32:00	246.67	10	AT	246.67	246.68	Sell		19,282	179	LSE
03:31:51	246.65	10	AT	246.65	246.66	Sell		19,272	178	LSE
03:31:50	246.65	10	AT	246.65	246.66	Sell		19,262	177	LSE
03:31:47	246.65	10	AT	246.65	246.66	Sell		19,252	176	LSE
03:31:46	246.67	10	AT	246.67	246.68	Sell		19,242	175	LSE
03:31:45	246.67	10	AT	246.67	246.7	Sell		19,232	174	LSE
03:31:44	246.68	10	AT	246.68	246.7	Sell		19,222	173	LSE
03:31:43	246.69	10	AT	246.69	246.7	Sell		19,212	172	LSE
03:31:42	246.69	10	AT	246.69	246.7	Sell		19,202	171	LSE
03:31:41	246.7	10	AT	246.7	246.74	Sell		19,192	170	LSE
03:31:40	246.73	10	AT	246.73	246.79	Sell		19,182	169	LSE
03:31:39	246.73	10	AT	246.73	246.79	Sell		19,172	168	LSE
03:31:38	246.73	10	AT	246.73	246.79	Sell		19,162	167	LSE
03:31:37	246.73	10	AT	246.73	246.79	Sell		19,152	166	LSE
03:31:36	246.73	10	AT	246.73	246.79	Sell		19,142	165	LSE
03:31:35	246.73	10	AT	246.73	246.79	Sell		19,132	164	LSE
03:31:34	246.73	10	AT	246.73	246.79	Sell		19,122	163	LSE
03:31:26	246.72	10	AT	246.72	246.73	Sell		19,112	162	LSE
03:31:23	246.72	10	AT	246.72	246.73	Sell		19,102	161	LSE
03:31:22	246.72	10	AT	246.72	246.73	Sell		19,092	160	LSE
03:31:21	246.72	10	AT	246.72	246.73	Sell		19,082	159	LSE
03:31:19	246.72	10	AT	246.72	246.73	Sell		19,072	158	LSE
03:31:18	246.71	10	AT	246.71	246.72	Sell		19,062	157	LSE
03:31:17	246.71	10	AT	246.71	246.72	Sell		19,052	156	LSE
03:31:16	246.71	10	AT	246.71	246.72	Sell		19,042	155	LSE
03:31:15	246.71	10	AT	246.71	246.74	Sell		19,032	154	LSE
03:31:14	246.72	10	AT	246.72	246.73	Sell		19,022	153	LSE
03:31:13	246.72	10	AT	246.72	246.73	Sell		19,012	152	LSE
03:31:12	246.72	10	AT	246.72	246.73	Sell		19,002	151	LSE

Wt Physica Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions