Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	251.369	280	O	247.28	247.39			19,067	141	LSE
13:00:01	253.393	130	O	247.28	247.39			18,787	140	LSE
13:00:00	253.366	110	O	247.28	247.39			18,657	139	LSE
10:21:49	247.7	5	AT	247.7	247.73	Sell		18,547	138	LSE
09:50:04	247.8	9	AT	247.8	247.82	Sell		18,542	137	LSE
09:31:29	247.87	10	AT	247.75	247.87	Buy		18,533	136	LSE
09:29:20	247.69	10	AT	247.69	247.83	Sell		18,523	135	LSE
09:29:20	247.7	10	AT	247.7	247.83	Sell		18,513	134	LSE
09:09:19	247.69	5	AT	247.67	247.69	Buy		18,503	133	LSE
09:00:08	247.7	10	AT	247.7	247.81	Sell		18,498	132	LSE
08:57:46	247.78	10	AT	247.78	247.89	Sell		18,488	131	LSE
08:47:02	247.89	10	AT	247.89	248.0	Sell		18,478	130	LSE
07:59:14	248.5	30	AT	248.5	248.54	Sell		18,468	129	LSE
07:52:10	248.4	945	AT	248.39	248.4	Buy		18,438	128	LSE
07:35:47	248.33	2300	AT	248.33	248.35	Sell		17,493	127	LSE
07:21:49	248.34	6	AT	248.34	248.43	Sell		15,193	126	LSE
06:56:13	248.31	360	AT	248.18	248.31	Buy		15,187	125	LSE
06:56:10	248.29	10	AT	248.18	248.29	Buy		14,827	124	LSE
06:56:06	248.29	10	AT	248.18	248.29	Buy		14,817	123	LSE
06:56:01	248.3	10	AT	248.2	248.3	Buy		14,807	122	LSE
06:53:21	248.28	10	AT	248.17	248.28	Buy		14,797	121	LSE
06:43:00	248.18	10	AT	248.14	248.18	Buy		14,787	120	LSE
06:31:33	248.4	20	AT	248.4	248.45	Sell		14,777	119	LSE
05:38:15	248.33	301	AT	248.33	248.43	Sell		14,757	118	LSE
05:29:07	248.5	250	AT	248.43	248.5	Buy		14,456	117	LSE
05:08:18	248.21	9	AT	248.09	248.21	Buy		14,206	116	LSE
04:51:08	248.14	490	AT	248.1	248.14	Buy		14,197	115	LSE
04:51:08	248.16	10	AT	248.16	248.25	Sell		13,707	114	LSE
04:26:13	248.09	138	AT	248.09	248.27	Sell		13,697	113	LSE
04:26:13	248.09	500	AT	248.09	248.35	Sell		13,559	112	LSE
04:26:13	248.12	500	AT	248.12	248.35	Sell		13,059	111	LSE
04:26:13	248.13	500	AT	248.13	248.35	Sell		12,559	110	LSE
04:26:13	248.1	570	AT	248.1	248.35	Sell		12,059	109	LSE
04:26:13	248.14	500	AT	248.14	248.35	Sell		11,489	108	LSE
04:26:13	248.2	190	AT	248.2	248.35	Sell		10,989	107	LSE
04:26:13	248.21	342	AT	248.21	248.35	Sell		10,799	106	LSE
04:26:13	248.22	500	AT	248.22	248.35	Sell		10,457	105	LSE
04:26:13	248.24	500	AT	248.24	248.35	Sell		9,957	104	LSE
04:26:13	248.28	10	AT	248.28	248.35	Sell		9,457	103	LSE
04:26:08	248.11	21	AT	248.11	248.29	Sell		9,447	102	LSE
04:26:08	248.08	570	AT	248.08	248.33	Sell		9,426	101	LSE
04:26:08	248.09	500	AT	248.09	248.33	Sell		8,856	100	LSE
04:26:07	248.18	190	AT	248.18	248.33	Sell		8,356	99	LSE
04:26:07	248.19	500	AT	248.19	248.33	Sell		8,166	98	LSE
04:26:07	248.19	287	AT	248.19	248.33	Sell		7,666	97	LSE
04:26:07	248.19	10	AT	248.19	248.33	Sell		7,379	96	LSE
04:25:17	248.18	293	AT	248.17	248.18	Buy		7,369	95	LSE
04:25:17	248.2	190	AT	248.2	248.31	Sell		7,076	94	LSE
04:25:17	248.2	367	AT	248.2	248.31	Sell		6,886	93	LSE
04:23:18	248.08	6	AT	248.07	248.08	Buy		6,519	92	LSE
04:23:18	248.08	140	AT	248.07	248.08	Buy		6,513	91	LSE
04:23:18	248.08	190	AT	248.08	248.21	Sell		6,373	90	LSE
04:23:18	248.08	190	AT	248.07	248.21	Sell		6,183	89	LSE
04:23:18	248.08	140	AT	248.07	248.08	Buy		5,993	88	LSE
04:23:18	248.08	6	AT	248.07	248.08	Buy		5,853	87	LSE
04:23:18	248.08	140	AT	248.07	248.08	Buy		5,847	86	LSE
04:23:18	248.13	190	AT	248.13	248.21	Sell		5,707	85	LSE
04:23:18	248.14	387	AT	248.14	248.21	Sell		5,517	84	LSE
04:23:13	248.08	190	AT	248.08	248.24	Sell		5,130	83	LSE
04:23:13	248.09	500	AT	248.09	248.24	Sell		4,940	82	LSE
04:23:12	248.12	10	AT	248.12	248.26	Sell		4,440	81	LSE
04:23:12	248.12	500	AT	248.12	248.26	Sell		4,430	80	LSE
04:23:12	248.13	190	AT	248.13	248.26	Sell		3,930	79	LSE
04:23:12	248.14	308	AT	248.14	248.26	Sell		3,740	78	LSE
04:23:08	248.11	480	AT	248.11	248.24	Sell		3,432	77	LSE
04:23:08	248.13	10	AT	248.13	248.24	Sell		2,952	76	LSE
04:17:58	248.24	4	AT	248.12	248.24	Buy		2,942	75	LSE
04:17:47	248.24	4	AT	248.12	248.24	Buy		2,938	74	LSE
04:17:35	248.25	5	AT	248.12	248.25	Buy		2,934	73	LSE
04:17:22	248.25	4	AT	248.12	248.25	Buy		2,929	72	LSE
04:17:10	248.21	5	AT	248.09	248.21	Buy		2,925	71	LSE
04:16:54	248.2	4	AT	248.07	248.2	Buy		2,920	70	LSE
04:16:44	248.2	5	AT	248.07	248.2	Buy		2,916	69	LSE
04:16:12	248.2	4	AT	248.07	248.2	Buy		2,911	68	LSE
04:16:02	248.2	4	AT	248.07	248.2	Buy		2,907	67	LSE
04:15:24	248.21	4	AT	248.07	248.21	Buy		2,903	66	LSE
04:15:13	248.2	2	AT	248.08	248.2	Buy		2,899	65	LSE
04:15:13	248.2	2	AT	248.08	248.2	Buy		2,897	64	LSE
04:15:02	248.2	2	AT	248.08	248.2	Buy		2,895	63	LSE
04:15:02	248.2	2	AT	248.08	248.2	Buy		2,893	62	LSE
04:14:49	248.2	4	AT	248.09	248.2	Buy		2,891	61	LSE
04:14:37	248.2	4	AT	248.07	248.2	Buy		2,887	60	LSE
04:14:15	248.19	2	AT	248.06	248.19	Buy		2,883	59	LSE
04:14:15	248.19	2	AT	248.06	248.19	Buy		2,881	58	LSE
04:14:05	248.19	4	AT	248.06	248.19	Buy		2,879	57	LSE
04:13:53	248.19	4	AT	248.07	248.19	Buy		2,875	56	LSE
04:13:42	248.2	4	AT	248.09	248.2	Buy		2,871	55	LSE
04:13:31	248.21	4	AT	248.1	248.21	Buy		2,867	54	LSE
04:13:20	248.22	4	AT	248.1	248.22	Buy		2,863	53	LSE
04:13:20	248.22	5	AT	248.1	248.22	Buy		2,859	52	LSE
04:13:20	248.22	1	AT	248.1	248.22	Buy		2,854	51	LSE

Wt Physica Gold

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions