Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Trade 51 - 1 (04:13-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:20	248.22	1	AT	248.1	248.22	Buy		2,854	51	LSE
04:13:18	248.22	4	AT	248.1	248.22	Buy		2,853	50	LSE
04:13:07	248.22	5	AT	248.1	248.22	Buy		2,849	49	LSE
04:12:54	248.23	4	AT	248.12	248.23	Buy		2,844	48	LSE
04:12:41	248.23	4	AT	248.1	248.23	Buy		2,840	47	LSE
04:12:29	248.23	4	AT	248.1	248.23	Buy		2,836	46	LSE
04:12:18	248.25	4	AT	248.14	248.25	Buy		2,832	45	LSE
04:12:07	248.25	4	AT	248.14	248.25	Buy		2,828	44	LSE
04:11:56	248.22	71	AT	248.1	248.22	Buy		2,824	43	LSE
04:11:55	248.22	11	AT	248.1	248.22	Buy		2,753	42	LSE
03:53:51	248.0	8	AT	247.97	248.0	Buy		2,742	41	LSE
03:43:51	247.86	97	AT	247.86	247.97	Sell		2,734	40	LSE
03:32:00	248.04	352	AT	247.99	248.04	Buy		2,637	39	LSE
03:09:25	248.15	10	AT	248.15	248.17	Sell		2,285	38	LSE
03:09:23	248.16	10	AT	248.16	248.18	Sell		2,275	37	LSE
03:09:22	248.16	10	AT	248.16	248.18	Sell		2,265	36	LSE
03:09:21	248.16	10	AT	248.16	248.18	Sell		2,255	35	LSE
03:09:20	248.16	10	AT	248.16	248.19	Sell		2,245	34	LSE
03:09:03	248.16	10	AT	248.16	248.19	Sell		2,235	33	LSE
03:09:00	248.15	10	AT	248.15	248.18	Sell		2,225	32	LSE
03:08:56	248.21	10	AT	248.21	248.22	Sell		2,215	31	LSE
03:08:55	248.21	10	AT	248.21	248.22	Sell		2,205	30	LSE
03:08:54	248.21	10	AT	248.21	248.22	Sell		2,195	29	LSE
03:08:53	248.21	10	AT	248.21	248.22	Sell		2,185	28	LSE
03:08:52	248.21	10	AT	248.21	248.22	Sell		2,175	27	LSE
03:08:52	248.22	190	AT	248.12	248.22	Buy		2,165	26	LSE
03:08:52	248.22	190	AT	248.12	248.22	Buy		1,975	25	LSE
03:08:52	248.22	190	AT	248.12	248.22	Buy		1,785	24	LSE
03:08:51	248.21	10	AT	248.21	248.29	Sell		1,595	23	LSE
03:08:51	248.22	190	AT	248.12	248.22	Buy		1,585	22	LSE
03:08:51	248.22	190	AT	248.12	248.22	Buy		1,395	21	LSE
03:08:51	248.22	190	AT	248.12	248.22	Buy		1,205	20	LSE
03:08:51	248.22	190	AT	248.12	248.22	Buy		1,015	19	LSE
03:08:51	248.22	190	AT	248.12	248.22	Buy		825	18	LSE
03:08:51	248.22	190	AT	248.12	248.22	Buy		635	17	LSE
03:08:51	248.22	190	AT	248.12	248.22	Buy		445	16	LSE
03:08:50	248.22	10	AT	248.22	248.31	Sell		255	15	LSE
03:08:49	248.21	10	AT	248.21	248.31	Sell		245	14	LSE
03:08:48	248.22	10	AT	248.22	248.31	Sell		235	13	LSE
03:08:47	248.23	10	AT	248.23	248.31	Sell		225	12	LSE
03:08:45	248.22	10	AT	248.22	248.31	Sell		215	11	LSE
03:08:44	248.22	10	AT	248.22	248.31	Sell		205	10	LSE
03:08:43	248.22	10	AT	248.22	248.31	Sell		195	9	LSE
03:08:42	248.22	10	AT	248.22	248.31	Sell		185	8	LSE
03:08:41	248.21	10	AT	248.21	248.31	Sell		175	7	LSE
03:08:40	248.21	10	AT	248.21	248.31	Sell		165	6	LSE
03:08:39	248.21	10	AT	248.21	248.31	Sell		155	5	LSE
03:08:26	248.22	10	AT	248.22	248.31	Sell		145	4	LSE
03:03:09	248.14	57	AT	248.14	248.24	Sell		135	3	LSE
02:08:21	247.7	4	AT	247.7	247.72	Sell		78	2	LSE
02:00:24	247.73	74	UT	248.23	248.37			74	1	LSE

Wt Physica Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions