Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	251.369	280	O	247.28	247.39			19,067	141	LSE
13:00:01	253.393	130	O	247.28	247.39			18,787	140	LSE
13:00:00	253.366	110	O	247.28	247.39			18,657	139	LSE
10:21:49	247.7	5	AT	247.7	247.73	Sell		18,547	138	LSE
09:50:04	247.8	9	AT	247.8	247.82	Sell		18,542	137	LSE
09:31:29	247.87	10	AT	247.75	247.87	Buy		18,533	136	LSE
09:29:20	247.69	10	AT	247.69	247.83	Sell		18,523	135	LSE
09:29:20	247.7	10	AT	247.7	247.83	Sell		18,513	134	LSE
09:09:19	247.69	5	AT	247.67	247.69	Buy		18,503	133	LSE
09:00:08	247.7	10	AT	247.7	247.81	Sell		18,498	132	LSE
08:57:46	247.78	10	AT	247.78	247.89	Sell		18,488	131	LSE
08:47:02	247.89	10	AT	247.89	248.0	Sell		18,478	130	LSE
07:59:14	248.5	30	AT	248.5	248.54	Sell		18,468	129	LSE
07:52:10	248.4	945	AT	248.39	248.4	Buy		18,438	128	LSE
07:35:47	248.33	2300	AT	248.33	248.35	Sell		17,493	127	LSE
07:21:49	248.34	6	AT	248.34	248.43	Sell		15,193	126	LSE
06:56:13	248.31	360	AT	248.18	248.31	Buy		15,187	125	LSE
06:56:10	248.29	10	AT	248.18	248.29	Buy		14,827	124	LSE
06:56:06	248.29	10	AT	248.18	248.29	Buy		14,817	123	LSE
06:56:01	248.3	10	AT	248.2	248.3	Buy		14,807	122	LSE
06:53:21	248.28	10	AT	248.17	248.28	Buy		14,797	121	LSE
06:43:00	248.18	10	AT	248.14	248.18	Buy		14,787	120	LSE
06:31:33	248.4	20	AT	248.4	248.45	Sell		14,777	119	LSE
05:38:15	248.33	301	AT	248.33	248.43	Sell		14,757	118	LSE
05:29:07	248.5	250	AT	248.43	248.5	Buy		14,456	117	LSE
05:08:18	248.21	9	AT	248.09	248.21	Buy		14,206	116	LSE
04:51:08	248.14	490	AT	248.1	248.14	Buy		14,197	115	LSE
04:51:08	248.16	10	AT	248.16	248.25	Sell		13,707	114	LSE
04:26:13	248.09	138	AT	248.09	248.27	Sell		13,697	113	LSE
04:26:13	248.09	500	AT	248.09	248.35	Sell		13,559	112	LSE
04:26:13	248.12	500	AT	248.12	248.35	Sell		13,059	111	LSE
04:26:13	248.13	500	AT	248.13	248.35	Sell		12,559	110	LSE
04:26:13	248.1	570	AT	248.1	248.35	Sell		12,059	109	LSE
04:26:13	248.14	500	AT	248.14	248.35	Sell		11,489	108	LSE
04:26:13	248.2	190	AT	248.2	248.35	Sell		10,989	107	LSE
04:26:13	248.21	342	AT	248.21	248.35	Sell		10,799	106	LSE
04:26:13	248.22	500	AT	248.22	248.35	Sell		10,457	105	LSE
04:26:13	248.24	500	AT	248.24	248.35	Sell		9,957	104	LSE
04:26:13	248.28	10	AT	248.28	248.35	Sell		9,457	103	LSE
04:26:08	248.11	21	AT	248.11	248.29	Sell		9,447	102	LSE
04:26:08	248.08	570	AT	248.08	248.33	Sell		9,426	101	LSE
04:26:08	248.09	500	AT	248.09	248.33	Sell		8,856	100	LSE
04:26:07	248.18	190	AT	248.18	248.33	Sell		8,356	99	LSE
04:26:07	248.19	500	AT	248.19	248.33	Sell		8,166	98	LSE
04:26:07	248.19	287	AT	248.19	248.33	Sell		7,666	97	LSE
04:26:07	248.19	10	AT	248.19	248.33	Sell		7,379	96	LSE
04:25:17	248.18	293	AT	248.17	248.18	Buy		7,369	95	LSE
04:25:17	248.2	190	AT	248.2	248.31	Sell		7,076	94	LSE
04:25:17	248.2	367	AT	248.2	248.31	Sell		6,886	93	LSE
04:23:18	248.08	6	AT	248.07	248.08	Buy		6,519	92	LSE
04:23:18	248.08	140	AT	248.07	248.08	Buy		6,513	91	LSE
04:23:18	248.08	190	AT	248.08	248.21	Sell		6,373	90	LSE
04:23:18	248.08	190	AT	248.07	248.21	Sell		6,183	89	LSE
04:23:18	248.08	140	AT	248.07	248.08	Buy		5,993	88	LSE
04:23:18	248.08	6	AT	248.07	248.08	Buy		5,853	87	LSE
04:23:18	248.08	140	AT	248.07	248.08	Buy		5,847	86	LSE
04:23:18	248.13	190	AT	248.13	248.21	Sell		5,707	85	LSE
04:23:18	248.14	387	AT	248.14	248.21	Sell		5,517	84	LSE
04:23:13	248.08	190	AT	248.08	248.24	Sell		5,130	83	LSE
04:23:13	248.09	500	AT	248.09	248.24	Sell		4,940	82	LSE
04:23:12	248.12	10	AT	248.12	248.26	Sell		4,440	81	LSE
04:23:12	248.12	500	AT	248.12	248.26	Sell		4,430	80	LSE
04:23:12	248.13	190	AT	248.13	248.26	Sell		3,930	79	LSE
04:23:12	248.14	308	AT	248.14	248.26	Sell		3,740	78	LSE
04:23:08	248.11	480	AT	248.11	248.24	Sell		3,432	77	LSE
04:23:08	248.13	10	AT	248.13	248.24	Sell		2,952	76	LSE
04:17:58	248.24	4	AT	248.12	248.24	Buy		2,942	75	LSE
04:17:47	248.24	4	AT	248.12	248.24	Buy		2,938	74	LSE
04:17:35	248.25	5	AT	248.12	248.25	Buy		2,934	73	LSE
04:17:22	248.25	4	AT	248.12	248.25	Buy		2,929	72	LSE
04:17:10	248.21	5	AT	248.09	248.21	Buy		2,925	71	LSE
04:16:54	248.2	4	AT	248.07	248.2	Buy		2,920	70	LSE
04:16:44	248.2	5	AT	248.07	248.2	Buy		2,916	69	LSE
04:16:12	248.2	4	AT	248.07	248.2	Buy		2,911	68	LSE
04:16:02	248.2	4	AT	248.07	248.2	Buy		2,907	67	LSE
04:15:24	248.21	4	AT	248.07	248.21	Buy		2,903	66	LSE
04:15:13	248.2	2	AT	248.08	248.2	Buy		2,899	65	LSE
04:15:13	248.2	2	AT	248.08	248.2	Buy		2,897	64	LSE
04:15:02	248.2	2	AT	248.08	248.2	Buy		2,895	63	LSE
04:15:02	248.2	2	AT	248.08	248.2	Buy		2,893	62	LSE
04:14:49	248.2	4	AT	248.09	248.2	Buy		2,891	61	LSE
04:14:37	248.2	4	AT	248.07	248.2	Buy		2,887	60	LSE
04:14:15	248.19	2	AT	248.06	248.19	Buy		2,883	59	LSE
04:14:15	248.19	2	AT	248.06	248.19	Buy		2,881	58	LSE
04:14:05	248.19	4	AT	248.06	248.19	Buy		2,879	57	LSE
04:13:53	248.19	4	AT	248.07	248.19	Buy		2,875	56	LSE
04:13:42	248.2	4	AT	248.09	248.2	Buy		2,871	55	LSE
04:13:31	248.21	4	AT	248.1	248.21	Buy		2,867	54	LSE
04:13:20	248.22	4	AT	248.1	248.22	Buy		2,863	53	LSE
04:13:20	248.22	5	AT	248.1	248.22	Buy		2,859	52	LSE
04:13:20	248.22	1	AT	248.1	248.22	Buy		2,854	51	LSE

Wt Physica Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions