ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.31
-2.29%
US Tech 100
20,717.20
-3.34%
S&P 500
5,872.16
-2.95%
US Dollar vs CAD
1.44465
0.96%
Bitcoin
100,541.85
-5.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Physica Gold (PHAU)

  7. Wt Physica Gold (PHAU) Trades

Wt Physica Gold

Wt Physica Gold (PHAU)

WisdomTree Physical Gold Individual Securities
WisdomTree Metal Securities Limited
246.21
-0.06
(-0.02%)
Closed December 18 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PHAU Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:00 251.159 11 O 248.23 248.37
15,922 182 LSE
13:00:00 252.1 214 O 248.23 248.37
15,911 181 LSE
13:00:00 252.201 74 O 248.23 248.37
15,697 180 LSE
13:00:00 253.632 19 O 248.23 248.37
15,623 179 LSE
13:00:00 251.727 100 O 248.23 248.37
15,604 178 LSE
13:00:00 252.198 60 O 248.23 248.37
15,504 177 LSE
13:00:00 250.858 80 O 248.23 248.37
15,444 176 LSE
13:00:00 253.28 54 O 248.23 248.37
15,364 175 LSE
10:20:28 248.19 92 AT 248.19 248.25 Sell
15,310 174 LSE
10:18:01 248.42 4 AT 248.37 248.42 Buy
15,218 173 LSE
10:18:01 248.42 4 AT 248.37 248.42 Buy
15,214 172 LSE
10:02:35 248.25 1 AT 248.18 248.25 Buy
15,210 171 LSE
09:55:46 248.18 899 AT 248.16 248.18 Buy
15,209 170 LSE
09:45:27 248.36 4 AT 248.27 248.36 Buy
14,310 169 LSE
09:41:00 248.22 20 AT 248.22 248.4 Sell
14,306 168 LSE
09:24:01 247.91 500 AT 247.91 248.02 Sell
14,286 167 LSE
09:24:01 247.92 10 AT 247.92 248.02 Sell
13,786 166 LSE
09:23:53 248.0 10 AT 248.0 248.05 Sell
13,776 165 LSE
09:14:02 248.17 1 AT 248.07 248.17 Buy
13,766 164 LSE
08:52:18 248.25 5 AT 248.25 248.35 Sell
13,765 163 LSE
08:47:01 248.22 1 AT 248.19 248.22 Buy
13,760 162 LSE
08:47:01 248.22 1 AT 248.19 248.22 Buy
13,759 161 LSE
08:46:50 248.13 10 AT 248.13 248.18 Sell
13,758 160 LSE
08:46:40 248.13 10 AT 248.13 248.16 Sell
13,748 159 LSE
08:46:34 248.12 10 AT 248.12 248.15 Sell
13,738 158 LSE
08:46:32 248.13 10 AT 248.13 248.17 Sell
13,728 157 LSE
08:46:25 248.13 10 AT 248.13 248.17 Sell
13,718 156 LSE
08:45:49 248.12 10 AT 248.12 248.22 Sell
13,708 155 LSE
08:45:31 248.07 10 AT 248.07 248.11 Sell
13,698 154 LSE
08:45:30 248.06 10 AT 248.06 248.11 Sell
13,688 153 LSE
08:45:26 248.08 10 AT 248.08 248.16 Sell
13,678 152 LSE
08:45:23 248.18 10 AT 248.18 248.28 Sell
13,668 151 LSE
08:45:22 248.19 10 AT 248.19 248.3 Sell
13,658 150 LSE
08:45:20 248.22 10 AT 248.22 248.29 Sell
13,648 149 LSE
08:26:33 248.26 14 AT 248.26 248.36 Sell
13,638 148 LSE
08:24:06 248.27 169 AT 248.27 248.38 Sell
13,624 147 LSE
08:21:05 248.32 6 AT 248.32 248.44 Sell
13,455 146 LSE
08:19:34 248.36 109 AT 248.26 248.36 Buy
13,449 145 LSE
08:15:47 248.48 117 AT 248.46 248.58 Sell
13,340 144 LSE
08:15:47 248.48 140 AT 248.46 248.48 Buy
13,223 143 LSE
08:15:47 248.46 239 AT 248.46 248.48 Sell
13,083 142 LSE
08:15:47 248.46 26 AT 248.46 248.48 Sell
12,844 141 LSE
08:15:47 248.48 193 AT 248.46 248.58 Sell
12,818 140 LSE
08:15:47 248.48 140 AT 248.46 248.48 Buy
12,625 139 LSE
08:15:47 248.48 193 AT 248.46 248.58 Sell
12,485 138 LSE
08:15:47 248.48 140 AT 248.46 248.48 Buy
12,292 137 LSE
08:15:47 248.46 313 AT 248.46 248.48 Sell
12,152 136 LSE
08:15:45 248.48 140 AT 248.46 248.58 Sell
11,839 135 LSE
08:15:45 248.48 140 AT 248.46 248.48 Buy
11,699 134 LSE
08:15:45 248.48 53 AT 248.46 248.48 Buy
11,559 133 LSE
08:15:45 248.48 140 AT 248.46 248.48 Buy
11,506 132 LSE
08:15:45 248.48 140 AT 248.46 248.48 Buy
11,366 131 LSE
08:15:45 248.48 193 AT 248.46 248.58 Sell
11,226 130 LSE
08:15:45 248.48 140 AT 248.46 248.48 Buy
11,033 129 LSE
08:15:45 248.48 193 AT 248.46 248.58 Sell
10,893 128 LSE
08:15:45 248.48 140 AT 248.46 248.48 Buy
10,700 127 LSE
08:15:45 248.48 140 AT 248.44 248.48 Buy
10,560 126 LSE
08:15:45 248.48 140 AT 248.44 248.48 Buy
10,420 125 LSE
08:15:45 248.48 53 AT 248.44 248.48 Buy
10,280 124 LSE
08:15:45 248.48 140 AT 248.44 248.48 Buy
10,227 123 LSE
08:15:45 248.48 140 AT 248.44 248.48 Buy
10,087 122 LSE
08:15:45 248.48 193 AT 248.44 248.59 Sell
9,947 121 LSE
08:15:45 248.48 140 AT 248.44 248.48 Buy
9,754 120 LSE
08:15:45 248.48 193 AT 248.44 248.59 Sell
9,614 119 LSE
08:15:45 248.48 140 AT 248.44 248.48 Buy
9,421 118 LSE
08:15:45 248.48 193 AT 248.44 248.6 Sell
9,281 117 LSE
08:15:45 248.48 140 AT 248.44 248.48 Buy
9,088 116 LSE
08:15:45 248.48 193 AT 248.44 248.6 Sell
8,948 115 LSE
08:15:45 248.48 140 AT 248.44 248.48 Buy
8,755 114 LSE
08:15:45 248.48 140 AT 248.43 248.6 Sell
8,615 113 LSE
08:15:45 248.48 140 AT 248.43 248.48 Buy
8,475 112 LSE
08:15:44 248.48 53 AT 248.41 248.6 Sell
8,335 111 LSE
08:15:44 248.48 140 AT 248.41 248.48 Buy
8,282 110 LSE
08:15:44 248.48 140 AT 248.41 248.48 Buy
8,142 109 LSE
08:15:44 248.48 193 AT 248.41 248.6 Sell
8,002 108 LSE
08:15:44 248.48 140 AT 248.41 248.48 Buy
7,809 107 LSE
08:15:44 248.48 140 AT 248.39 248.48 Buy
7,669 106 LSE
08:15:44 248.48 140 AT 248.39 248.48 Buy
7,529 105 LSE
08:15:44 248.48 53 AT 248.37 248.6 Sell
7,389 104 LSE
08:15:44 248.48 119 AT 248.37 248.48 Buy
7,336 103 LSE
08:15:44 248.48 21 AT 248.37 248.48 Buy
7,217 102 LSE
08:15:44 248.48 140 AT 248.37 248.48 Buy
7,196 101 LSE

Your Recent History

LSE
PHAU
Wt Physica Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved